22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.011 | 25.880 | 0 | 3,500,000 | 3.889 | ||||
| 14/08/2026 | 0.011 | 25.620 | 0 | 3,500,000 | 3.889 | ||||
| 13/08/2026 | 0.012 | 25.880 | 0 | 3,500,000 | 3.889 | ||||
| 12/08/2026 | 0.014 | 26.360 | 0 | 3,500,000 | 3.889 | ||||
| 11/08/2026 | 0.015 | 26.660 | 370,000 | 3,500,000 | 3.889 | 140,000 | 0.018 | 230,000 | 0.017 |
| 10/08/2026 | 0.018 | 27.620 | 0 | 3,410,000 | 3.789 | ||||
| 07/08/2026 | 0.017 | 27.060 | 1,590,000 | 3,410,000 | 3.789 | 100,000 | 0.015 | 1,490,000 | 0.017 |
| 06/08/2026 | 0.017 | 26.860 | 1,000,000 | 2,020,000 | 2.244 | 1,000,000 | 0.017 | ||
| 05/08/2026 | 0.021 | 27.640 | 0 | 3,020,000 | 3.356 | ||||
| 04/08/2026 | 0.023 | 27.960 | 640,000 | 3,020,000 | 3.356 | 600,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 27.960 | 500,000 | 2,420,000 | 2.689 | 500,000 | 0.024 | ||
| 31/07/2026 | 0.027 | 28.780 | 800,000 | 1,920,000 | 2.133 | 500,000 | 0.026 | 300,000 | 0.028 |
| 30/07/2026 | 0.039 | 31.040 | 3,650,000 | 2,120,000 | 2.356 | 1,850,000 | 0.041 | 1,800,000 | 0.042 |
| 29/07/2026 | 0.046 | 31.880 | 5,630,000 | 2,170,000 | 2.411 | 3,170,000 | 0.035 | 2,310,000 | 0.033 |
| 28/07/2026 | 0.026 | 29.260 | 680,000 | 3,030,000 | 3.367 | 390,000 | 0.027 | ||
| 27/07/2026 | 0.024 | 28.680 | 40,000 | 3,420,000 | 3.800 | 40,000 | 0.024 | ||
| 24/07/2026 | 0.016 | 26.720 | 20,000 | 3,460,000 | 3.844 | 10,000 | 0.016 | ||
| 23/07/2026 | 0.016 | 27.140 | 50,000 | 3,470,000 | 3.856 | 50,000 | 0.016 | ||
| 22/07/2026 | 0.018 | 26.680 | 0 | 3,420,000 | 3.800 | ||||
| 21/07/2026 | 0.020 | 27.420 | 0 | 3,420,000 | 3.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
