22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 22.600 | 0 | 3,130,000 | 3.478 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 3,130,000 | 3.478 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 3,130,000 | 3.478 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 3,130,000 | 3.478 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 3,130,000 | 3.478 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 3,130,000 | 3.478 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 3,130,000 | 3.478 | ||||
| 22/06/2026 | 0.012 | 23.720 | 0 | 3,130,000 | 3.478 | ||||
| 18/06/2026 | 0.013 | 24.580 | 0 | 3,130,000 | 3.478 | ||||
| 17/06/2026 | 0.015 | 25.420 | 0 | 3,130,000 | 3.478 | ||||
| 16/06/2026 | 0.017 | 25.660 | 0 | 3,130,000 | 3.478 | ||||
| 15/06/2026 | 0.017 | 26.260 | 240,000 | 3,130,000 | 3.478 | 180,000 | 0.018 | 60,000 | 0.019 |
| 12/06/2026 | 0.017 | 26.200 | 820,000 | 3,250,000 | 3.611 | 350,000 | 0.017 | 470,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 120,000 | 3,130,000 | 3.478 | 120,000 | 0.018 | ||
| 10/06/2026 | 0.018 | 26.320 | 1,320,000 | 3,250,000 | 3.611 | 850,000 | 0.017 | 470,000 | 0.017 |
| 09/06/2026 | 0.021 | 27.200 | 480,000 | 3,630,000 | 4.033 | 480,000 | 0.021 | ||
| 08/06/2026 | 0.022 | 27.380 | 1,940,000 | 4,110,000 | 4.567 | 730,000 | 0.023 | 1,210,000 | 0.024 |
| 05/06/2026 | 0.026 | 27.800 | 0 | 3,630,000 | 4.033 | ||||
| 04/06/2026 | 0.028 | 28.380 | 0 | 3,630,000 | 4.033 | ||||
| 03/06/2026 | 0.030 | 28.580 | 2,510,000 | 3,630,000 | 4.033 | 1,340,000 | 0.032 | 1,170,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
