22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.080 -0.027 (-25.234%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.107 | 36.320 | 1,850,000 | 2,020,000 | 2.244 | 1,170,000 | 0.107 | 680,000 | 0.108 |
| 18/03/2026 | 0.093 | 35.140 | 1,260,000 | 2,510,000 | 2.789 | 470,000 | 0.093 | 790,000 | 0.093 |
| 17/03/2026 | 0.097 | 35.360 | 1,380,000 | 2,190,000 | 2.433 | 1,380,000 | 0.100 | ||
| 16/03/2026 | 0.093 | 35.200 | 4,310,000 | 3,570,000 | 3.967 | 1,360,000 | 0.083 | 2,580,000 | 0.081 |
| 13/03/2026 | 0.076 | 33.320 | 3,980,000 | 2,350,000 | 2.611 | 1,940,000 | 0.076 | 2,040,000 | 0.076 |
| 12/03/2026 | 0.076 | 33.300 | 6,570,000 | 2,250,000 | 2.500 | 3,420,000 | 0.076 | 3,150,000 | 0.074 |
| 11/03/2026 | 0.076 | 33.340 | 2,530,000 | 2,520,000 | 2.800 | 1,540,000 | 0.076 | 990,000 | 0.078 |
| 10/03/2026 | 0.079 | 33.620 | 2,240,000 | 3,070,000 | 3.411 | 1,090,000 | 0.085 | 990,000 | 0.084 |
| 09/03/2026 | 0.080 | 33.680 | 3,410,000 | 3,170,000 | 3.522 | 870,000 | 0.077 | 1,750,000 | 0.075 |
| 06/03/2026 | 0.082 | 33.420 | 3,100,000 | 2,290,000 | 2.544 | 1,420,000 | 0.078 | 960,000 | 0.069 |
| 05/03/2026 | 0.069 | 32.200 | 780,000 | 2,750,000 | 3.056 | 390,000 | 0.072 | 390,000 | 0.073 |
| 04/03/2026 | 0.066 | 32.000 | 1,130,000 | 2,750,000 | 3.056 | 520,000 | 0.068 | 410,000 | 0.068 |
| 03/03/2026 | 0.062 | 31.580 | 8,510,000 | 2,860,000 | 3.178 | 4,480,000 | 0.065 | 3,690,000 | 0.064 |
| 02/03/2026 | 0.074 | 33.140 | 5,200,000 | 3,650,000 | 4.056 | 1,540,000 | 0.080 | 1,630,000 | 0.080 |
| 27/02/2026 | 0.095 | 34.900 | 2,980,000 | 3,560,000 | 3.956 | 220,000 | 0.096 | 1,770,000 | 0.096 |
| 26/02/2026 | 0.100 | 35.180 | 470,000 | 2,010,000 | 2.233 | 250,000 | 0.110 | 220,000 | 0.110 |
| 25/02/2026 | 0.105 | 35.600 | 1,600,000 | 2,040,000 | 2.267 | 1,600,000 | 0.104 | ||
| 24/02/2026 | 0.107 | 35.740 | 2,270,000 | 3,640,000 | 4.044 | 750,000 | 0.111 | 400,000 | 0.111 |
| 23/02/2026 | 0.113 | 36.560 | 810,000 | 3,990,000 | 4.433 | 810,000 | 0.112 | ||
| 20/02/2026 | 0.103 | 35.360 | 1,800,000 | 3,180,000 | 3.533 | 1,780,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
