- 即時盈富摩通四七購A
- 0.2950.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.295
- 19.350
- 310,000
- 27.015
- 200,000
- 0.298
- 110,000
- 0.304
- 20/05/2024
- 0.370
- 19.810
- 2,500
- 26.731
- 2,500
- 0.370
- 17/05/2024
- 0.365
- 19.720
- 35,000
- 28.324
- 35,000
- 0.369
- 16/05/2024
- 0.320
- 19.530
- 0
- 24.248
- 14/05/2024
- 0.285
- 19.230
- 0
- 26.464
- 13/05/2024
- 0.285
- 19.270
- 0
- 24.799
- 10/05/2024
- 0.270
- 19.120
- 0
- 25.477
- 09/05/2024
- 0.214
- 18.670
- 50,000
- 26.277
- 50,000
- 0.199
- 08/05/2024
- 0.186
- 18.410
- 5,000
- 26.697
- 5,000
- 0.201
- 07/05/2024
- 0.206
- 18.560
- 0
- 26.756
- 06/05/2024
- 0.217
- 18.680
- 0
- 25.750
- 03/05/2024
- 0.208
- 18.560
- 0
- 26.043
- 02/05/2024
- 0.179
- 18.310
- 0
- 25.903
- 30/04/2024
- 0.139
- 17.840
- 0
- 26.975
- 29/04/2024
- 0.138
- 17.820
- 20,000
- 29.215
- 10,000
- 0.138
- 10,000
- 0.146
- 26/04/2024
- 0.134
- 17.750
- 10,000
- 26.616
- 10,000
- 0.126
- 25/04/2024
- 0.102
- 17.360
- 100,000
- 25.898
- 100,000
- 0.103
- 24/04/2024
- 0.096
- 17.280
- 812,500
- 25.715
- 812,500
- 0.095
- 23/04/2024
- 0.074
- 16.910
- 1,305,000
- 26.076
- 1,305,000
- 0.064
- 22/04/2024
- 0.058
- 16.560
- 1,905,000
- 26.658
- 905,000
- 0.060
- 1,000,000
- 0.061