22700 快手花旗六六購Ｂ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.033 | 59.150 | 27,715,000 | 51.575 | 13,105,000 | 0.036 | 13,430,000 | 0.034 |
| 12/03/2026 | 0.038 | 60.200 | 20,050,000 | 51.557 | 8,270,000 | 0.036 | 11,485,000 | 0.037 |
| 11/03/2026 | 0.040 | 60.850 | 15,795,000 | 50.784 | 6,525,000 | 0.043 | 8,430,000 | 0.041 |
| 10/03/2026 | 0.042 | 61.400 | 24,070,000 | 50.159 | 12,660,000 | 0.044 | 11,195,000 | 0.043 |
| 09/03/2026 | 0.040 | 60.550 | 14,870,000 | 50.933 | 7,105,000 | 0.037 | 6,070,000 | 0.038 |
| 06/03/2026 | 0.044 | 61.450 | 13,360,000 | 50.021 | 5,785,000 | 0.042 | 6,685,000 | 0.042 |
| 05/03/2026 | 0.037 | 59.600 | 10,205,000 | 50.635 | 4,590,000 | 0.041 | 5,180,000 | 0.043 |
| 04/03/2026 | 0.042 | 59.550 | 18,150,000 | 53.036 | 8,270,000 | 0.040 | 8,505,000 | 0.039 |
| 03/03/2026 | 0.043 | 60.250 | 16,660,000 | 51.634 | 7,580,000 | 0.046 | 8,795,000 | 0.046 |
| 02/03/2026 | 0.046 | 60.750 | 33,555,000 | 51.642 | 12,380,000 | 0.046 | 19,300,000 | 0.046 |
| 27/02/2026 | 0.058 | 62.850 | 30,275,000 | 51.165 | 13,960,000 | 0.058 | 15,130,000 | 0.057 |
| 26/02/2026 | 0.064 | 63.600 | 20,240,000 | 51.522 | 9,310,000 | 0.070 | 10,230,000 | 0.071 |
| 25/02/2026 | 0.083 | 66.350 | 16,650,000 | 51.436 | 8,225,000 | 0.088 | 7,770,000 | 0.087 |
| 24/02/2026 | 0.088 | 66.650 | 6,355,000 | 52.148 | 2,245,000 | 0.085 | 3,885,000 | 0.087 |
| 23/02/2026 | 0.105 | 68.550 | 6,055,000 | 52.582 | 2,885,000 | 0.105 | 2,825,000 | 0.106 |
| 20/02/2026 | 0.092 | 66.500 | 5,520,000 | 53.020 | 2,285,000 | 0.092 | 2,535,000 | 0.093 |
| 16/02/2026 | 0.110 | 68.400 | 2,350,000 | 53.043 | 1,435,000 | 0.100 | 855,000 | 0.101 |
| 13/02/2026 | 0.109 | 68.450 | 4,690,000 | 51.949 | 2,080,000 | 0.108 | 2,365,000 | 0.108 |
| 12/02/2026 | 0.119 | 69.550 | 19,155,000 | 51.908 | 8,735,000 | 0.119 | 8,450,000 | 0.120 |
| 11/02/2026 | 0.133 | 70.900 | 17,080,000 | 52.227 | 7,950,000 | 0.136 | 8,165,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
