• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.070
• 199.400
• 3,994,000
• 54.843
• 2,700,000
• 0.062
• 902,000
• 0.069

• 07/01/2026
• 0.074
• 200.600
• 1,068,000
• 54.921
• 476,000
• 0.075
• 98,000
• 0.074

• 06/01/2026
• 0.076
• 199.500
• 6,674,000
• 56.066
• 3,686,000
• 0.080
• 1,566,000
• 0.079

• 05/01/2026
• 0.068
• 196.200
• 3,392,000
• 55.727
• 1,276,000
• 0.075

• 02/01/2026
• 0.064
• 193.100
• 4,676,000
• 55.846
• 962,000
• 0.068

• 31/12/2025
• 0.060
• 187.700
• 7,638,000
• 57.735
• 1,076,000
• 0.056
• 4,292,000
• 0.056

• 30/12/2025
• 0.064
• 190.800
• 345,032,000
• 56.625
• 166,160,000
• 0.076
• 174,742,000
• 0.075

• 29/12/2025
• 0.087
• 199.900
• 126,342,000
• 56.773
• 61,658,000
• 0.097
• 61,644,000
• 0.097

• 24/12/2025
• 0.090
• 200.200
• 163,834,000
• 56.134
• 80,548,000
• 0.091
• 81,184,000
• 0.091

• 23/12/2025
• 0.092
• 200.400
• 134,232,000
• 56.236
• 65,888,000
• 0.091
• 65,336,000
• 0.091

• 22/12/2025
• 0.097
• 201.800
• 123,986,000
• 56.297
• 61,514,000
• 0.097
• 60,412,000
• 0.097

• 19/12/2025
• 0.078
• 192.900
• 242,974,000
• 56.688
• 120,858,000
• 0.075
• 121,352,000
• 0.075

• 18/12/2025
• 0.080
• 193.200
• 243,934,000
• 56.814
• 120,626,000
• 0.075
• 121,036,000
• 0.075

• 17/12/2025
• 0.089
• 195.700
• 449,034,000
• 57.316
• 223,696,000
• 0.066
• 222,960,000
• 0.066

• 16/12/2025
• 0.073
• 189.200
• 207,916,000
• 57.040
• 102,710,000
• 0.072
• 103,526,000
• 0.072

• 15/12/2025
• 0.077
• 190.700
• 407,210,000
• 56.958
• 201,580,000
• 0.079
• 202,974,000
• 0.079

• 12/12/2025
• 0.091
• 194.100
• 456,840,000
• 57.785
• 226,512,000
• 0.091
• 229,340,000
• 0.091

• 11/12/2025
• 0.085
• 193.400
• 565,664,000
• 56.452
• 282,348,000
• 0.088
• 282,764,000
• 0.088

• 10/12/2025
• 0.079
• 190.400
• 445,334,000
• 56.612
• 221,200,000
• 0.077
• 221,550,000
• 0.077

• 09/12/2025
• 0.078
• 190.300
• 524,572,000
• 56.239
• 261,476,000
• 0.098
• 262,214,000
• 0.098