22707 泡瑪國君六四購Ｂ (認購證)
按盤價 
0.120 -0.010 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 232.800 | 0 | 58.513 | |||||
| 24/02/2026 | 233.800 | 0 | 59.749 | 250,000 | 0.138 | 1,312,000 | 0.133 | |
| 23/02/2026 | 248.400 | 0 | 59.354 | 346,000 | 0.201 | |||
| 20/02/2026 | 244.400 | 0 | 59.279 | 858,000 | 0.174 | |||
| 16/02/2026 | 251.200 | 0 | 58.957 | 572,000 | 0.197 | |||
| 13/02/2026 | 247.400 | 0 | 57.779 | 710,000 | 0.216 | 440,000 | 0.201 | |
| 12/02/2026 | 252.200 | 0 | 57.879 | 692,000 | 0.231 | |||
| 11/02/2026 | 255.000 | 0 | 57.793 | 1,286,000 | 0.271 | |||
| 10/02/2026 | 269.800 | 0 | 57.946 | 674,000 | 0.327 | |||
| 09/02/2026 | 257.200 | 0 | 58.140 | 1,402,000 | 0.263 | 988,000 | 0.274 | |
| 06/02/2026 | 243.200 | 0 | 59.650 | 3,730,000 | 0.218 | 1,656,000 | 0.213 | |
| 05/02/2026 | 242.400 | 0 | 59.859 | 3,662,000 | 0.227 | 1,760,000 | 0.216 | |
| 04/02/2026 | 237.200 | 0 | 60.189 | 124,610,000 | 0.165 | 128,156,000 | 0.166 | |
| 03/02/2026 | 231.600 | 0 | 60.545 | 63,424,000 | 0.154 | 63,616,000 | 0.154 | |
| 02/02/2026 | 226.400 | 0 | 60.174 | 4,282,000 | 0.156 | 3,828,000 | 0.158 | |
| 30/01/2026 | 223.600 | 0 | 59.095 | 81,502,000 | 0.149 | 86,768,000 | 0.148 | |
| 29/01/2026 | 231.200 | 0 | 59.517 | 141,126,000 | 0.159 | 142,722,000 | 0.160 | |
| 28/01/2026 | 231.400 | 0 | 58.974 | 161,838,000 | 0.113 | 166,728,000 | 0.113 | |
| 27/01/2026 | 216.200 | 0 | 57.920 | 7,426,000 | 0.104 | |||
| 26/01/2026 | 217.600 | 0 | 57.210 | 624,000 | 0.119 | 2,258,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
