- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時比迪法興四九購A
- 0.089+0.024 (+36.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.065
- 203.800
- 19,310,000
- 37.545
- 5,090,000
- 0.069
- 11,140,000
- 0.066
- 24/04/2024
- 0.060
- 201.200
- 136,415,000
- 37.800
- 63,225,000
- 0.054
- 69,720,000
- 0.054
- 23/04/2024
- 0.052
- 197.500
- 9,060,000
- 37.763
- 3,790,000
- 0.053
- 5,270,000
- 0.053
- 22/04/2024
- 0.061
- 200.800
- 7,460,000
- 37.950
- 3,550,000
- 0.062
- 3,790,000
- 0.062
- 19/04/2024
- 0.064
- 201.200
- 13,230,000
- 38.018
- 5,795,000
- 0.062
- 7,435,000
- 0.062
- 18/04/2024
- 0.078
- 205.400
- 15,800,000
- 38.501
- 7,875,000
- 0.073
- 7,825,000
- 0.071
- 17/04/2024
- 0.076
- 203.800
- 10,625,000
- 38.948
- 5,110,000
- 0.074
- 5,465,000
- 0.074
- 16/04/2024
- 0.077
- 205.200
- 9,765,000
- 38.097
- 4,475,000
- 0.080
- 5,290,000
- 0.079
- 15/04/2024
- 0.090
- 208.200
- 12,715,000
- 38.848
- 5,745,000
- 0.091
- 6,720,000
- 0.091
- 12/04/2024
- 0.099
- 210.200
- 3,600,000
- 38.954
- 1,215,000
- 0.104
- 1,495,000
- 0.103
- 11/04/2024
- 0.102
- 211.600
- 78,835,000
- 38.462
- 38,715,000
- 0.099
- 39,010,000
- 0.099
- 10/04/2024
- 0.106
- 211.400
- 3,085,000
- 39.271
- 1,505,000
- 0.103
- 1,240,000
- 0.104
- 09/04/2024
- 0.093
- 207.200
- 13,705,000
- 39.302
- 7,150,000
- 0.093
- 5,120,000
- 0.090
- 08/04/2024
- 0.077
- 202.000
- 115,515,000
- 39.045
- 57,335,000
- 0.075
- 57,110,000
- 0.075
- 05/04/2024
- 0.068
- 197.900
- 75,130,000
- 39.099
- 37,320,000
- 0.068
- 37,805,000
- 0.068
- 03/04/2024
- 0.070
- 198.200
- 110,715,000
- 39.122
- 54,625,000
- 0.070
- 55,545,000
- 0.070
- 02/04/2024
- 0.082
- 202.600
- 2,170,000
- 38.920
- 1,295,000
- 0.088
- 800,000
- 0.088
- 28/03/2024
- 0.080
- 201.600
- 18,510,000
- 38.451
- 9,550,000
- 0.080
- 8,355,000
- 0.078
- 27/03/2024
- 0.084
- 202.800
- 20,225,000
- 38.438
- 8,120,000
- 0.094
- 11,210,000
- 0.098
- 26/03/2024
- 0.137
- 216.000
- 1,190,000
- 38.400
- 800,000
- 0.131
- 390,000
- 0.128