22712 比迪法興四九購A (認購證)
即時 按盤價 跌0.080 -0.004 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.080201.60018,510,00038.451
27/03/20240.084202.80020,225,00038.4388,120,0000.09411,210,0000.098
26/03/20240.137216.0001,190,00038.400800,0000.131390,0000.128
25/03/20240.117211.000680,00038.091275,0000.119405,0000.122
22/03/20240.134214.000510,00038.75635,0000.127475,0000.133
21/03/20240.145216.600180,00038.74140,0000.144105,0000.138
20/03/20240.138215.0002,985,00038.5151,390,0000.1371,490,0000.142
19/03/20240.134213.8001,580,00038.568675,0000.140905,0000.137
18/03/20240.146216.8001,105,00038.449700,0000.1415,0000.142
15/03/20240.120210.2009,835,00037.9974,350,0000.1134,585,0000.110
14/03/20240.131212.600705,00038.243300,0000.136400,0000.138
13/03/20240.118209.40021,315,00037.92210,355,0000.12210,060,0000.122
12/03/20240.121209.6005,905,00038.2703,145,0000.0972,460,0000.095
11/03/20240.081197.40014,725,00038.0307,865,0000.0765,930,0000.074
08/03/20240.060188.0004,970,00038.3822,135,0000.0622,835,0000.062
07/03/20240.063188.4005,185,00038.7752,290,0000.0692,795,0000.069
06/03/20240.075192.900167,190,00038.82983,245,0000.07183,625,0000.070
05/03/20240.073191.10080,075,00039.31439,465,0000.07040,430,0000.069
04/03/20240.076192.60047,215,00038.98923,585,0000.08023,530,0000.081
01/03/20240.084194.70013,365,00039.1316,720,0000.0826,645,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力