- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時港交法興四九購B
- 0.089-0.010 (-10.101%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.099
- 255.000
- 1,280,000
- 34.379
- 240,000
- 0.096
- 920,000
- 0.108
- 26/04/2024
- 0.085
- 250.200
- 4,140,000
- 34.064
- 2,070,000
- 0.081
- 2,070,000
- 0.081
- 25/04/2024
- 0.075
- 246.800
- 400,000
- 33.806
- 24/04/2024
- 0.056
- 239.000
- 4,010,000
- 33.605
- 2,210,000
- 0.051
- 1,710,000
- 0.049
- 23/04/2024
- 0.041
- 230.800
- 2,380,000
- 33.630
- 1,880,000
- 0.032
- 240,000
- 0.029
- 22/04/2024
- 0.026
- 220.000
- 2,590,000
- 33.771
- 1,460,000
- 0.029
- 330,000
- 0.026
- 19/04/2024
- 0.021
- 214.600
- 11,500,000
- 33.832
- 5,340,000
- 0.021
- 5,560,000
- 0.020
- 18/04/2024
- 0.026
- 218.600
- 3,640,000
- 33.895
- 1,700,000
- 0.024
- 1,790,000
- 0.024
- 17/04/2024
- 0.022
- 215.600
- 400,000
- 33.571
- 260,000
- 0.022
- 100,000
- 0.024
- 16/04/2024
- 0.026
- 217.600
- 2,740,000
- 34.078
- 480,000
- 0.028
- 2,260,000
- 0.027
- 15/04/2024
- 0.034
- 224.400
- 2,780,000
- 33.582
- 1,160,000
- 0.035
- 1,500,000
- 0.034
- 12/04/2024
- 0.039
- 228.200
- 4,880,000
- 32.964
- 2,130,000
- 0.042
- 2,750,000
- 0.042
- 11/04/2024
- 0.047
- 234.000
- 1,820,000
- 32.264
- 840,000
- 0.044
- 980,000
- 0.045
- 10/04/2024
- 0.048
- 234.600
- 240,000
- 32.118
- 120,000
- 0.048
- 120,000
- 0.045
- 09/04/2024
- 0.045
- 231.200
- 1,170,000
- 32.831
- 490,000
- 0.044
- 680,000
- 0.045
- 08/04/2024
- 0.039
- 228.200
- 5,490,000
- 32.519
- 3,020,000
- 0.040
- 2,470,000
- 0.036
- 05/04/2024
- 0.038
- 226.400
- 12,670,000
- 32.716
- 5,980,000
- 0.035
- 6,690,000
- 0.035
- 03/04/2024
- 0.042
- 228.400
- 4,890,000
- 32.675
- 2,380,000
- 0.048
- 2,510,000
- 0.048
- 02/04/2024
- 0.053
- 234.000
- 960,000
- 32.639
- 480,000
- 0.051
- 480,000
- 0.050
- 28/03/2024
- 0.043
- 227.800
- 1,460,000
- 32.525
- 680,000
- 0.046
- 780,000
- 0.045