22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.106 | 35.580 | 7,955,000 | 58.647 | 3,977,500 | 0.107 | 3,977,500 | 0.107 |
| 17/04/2026 | 0.108 | 35.720 | 6,580,000 | 58.464 | 3,290,000 | 0.117 | 3,290,000 | 0.117 |
| 16/04/2026 | 0.125 | 37.180 | 10,887,500 | 58.803 | 5,452,500 | 0.127 | 5,435,000 | 0.126 |
| 15/04/2026 | 0.126 | 37.000 | 10,455,000 | 59.990 | 5,227,500 | 0.133 | 5,227,500 | 0.133 |
| 14/04/2026 | 0.130 | 37.220 | 3,155,000 | 60.667 | 1,577,500 | 0.119 | 1,577,500 | 0.118 |
| 13/04/2026 | 0.111 | 35.280 | 3,775,000 | 61.504 | 1,887,500 | 0.112 | 1,887,500 | 0.112 |
| 10/04/2026 | 0.118 | 35.900 | 1,817,500 | 61.253 | 902,500 | 0.117 | 915,000 | 0.117 |
| 09/04/2026 | 0.114 | 35.540 | 7,382,500 | 61.050 | 3,802,500 | 0.115 | 3,480,000 | 0.115 |
| 08/04/2026 | 0.110 | 35.180 | 9,797,500 | 60.885 | 4,712,500 | 0.110 | 4,887,500 | 0.110 |
| 02/04/2026 | 0.110 | 34.980 | 125,000 | 60.998 | 62,500 | 0.113 | 62,500 | 0.110 |
| 01/04/2026 | 0.110 | 34.860 | 8,832,500 | 61.421 | 4,392,500 | 0.109 | 4,440,000 | 0.110 |
| 31/03/2026 | 0.090 | 33.020 | 1,750,000 | 60.512 | 875,000 | 0.091 | 875,000 | 0.091 |
| 30/03/2026 | 0.077 | 31.360 | 0 | 61.393 | ||||
| 27/03/2026 | 0.087 | 32.360 | 11,305,000 | 61.490 | 5,602,500 | 0.082 | 5,602,500 | 0.082 |
| 26/03/2026 | 0.078 | 31.540 | 0 | 60.579 | ||||
| 25/03/2026 | 0.094 | 33.140 | 0 | 61.056 | ||||
| 24/03/2026 | 0.101 | 33.880 | 0 | 60.740 | ||||
| 23/03/2026 | 0.086 | 32.400 | 50,000 | 60.247 | 50,000 | 0.086 | ||
| 20/03/2026 | 0.103 | 33.820 | 3,505,000 | 61.393 | 1,727,500 | 0.107 | 1,777,500 | 0.107 |
| 19/03/2026 | 0.106 | 34.120 | 5,335,000 | 61.251 | 2,667,500 | 0.112 | 2,667,500 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
