22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.128 | 35.440 | 11,115,000 | 62.805 | 5,557,500 | 0.133 | 5,557,500 | 0.133 |
| 04/03/2026 | 0.125 | 35.300 | 15,000 | 62.062 | 7,500 | 0.125 | ||
| 03/03/2026 | 0.146 | 37.000 | 23,515,000 | 62.698 | 11,722,500 | 0.154 | 11,792,500 | 0.154 |
| 02/03/2026 | 0.167 | 38.740 | 455,000 | 62.658 | 227,500 | 0.169 | 227,500 | 0.168 |
| 27/02/2026 | 0.186 | 40.220 | 0 | 62.452 | ||||
| 26/02/2026 | 0.161 | 38.280 | 0 | 62.009 | ||||
| 25/02/2026 | 0.201 | 41.360 | 0 | 62.271 | ||||
| 24/02/2026 | 0.194 | 40.720 | 0 | 62.611 | ||||
| 23/02/2026 | 0.206 | 41.680 | 3,440,000 | 62.246 | 1,732,500 | 0.204 | 1,707,500 | 0.204 |
| 20/02/2026 | 0.190 | 40.300 | 8,640,000 | 62.701 | 4,307,500 | 0.189 | 4,332,500 | 0.189 |
| 16/02/2026 | 0.193 | 40.500 | 7,140,000 | 62.380 | 3,570,000 | 0.189 | 3,570,000 | 0.189 |
| 13/02/2026 | 0.187 | 40.000 | 12,030,000 | 62.189 | 6,015,000 | 0.185 | 6,015,000 | 0.186 |
| 12/02/2026 | 0.205 | 41.340 | 22,585,000 | 62.286 | 11,292,500 | 0.218 | 11,292,500 | 0.218 |
| 11/02/2026 | 0.208 | 41.400 | 8,597,500 | 62.994 | 4,352,500 | 0.207 | 4,245,000 | 0.207 |
| 10/02/2026 | 0.193 | 40.020 | 682,500 | 64.047 | 462,500 | 0.187 | ||
| 09/02/2026 | 0.170 | 38.240 | 6,755,000 | 63.667 | 3,377,500 | 0.166 | 3,377,500 | 0.166 |
| 06/02/2026 | 0.163 | 37.680 | 600,000 | 63.235 | 300,000 | 0.163 | 300,000 | 0.164 |
| 05/02/2026 | 0.161 | 37.520 | 5,200,000 | 63.088 | 2,600,000 | 0.151 | 2,600,000 | 0.151 |
| 04/02/2026 | 0.152 | 36.560 | 6,590,000 | 63.879 | 3,295,000 | 0.148 | 3,295,000 | 0.148 |
| 03/02/2026 | 0.155 | 36.980 | 6,805,000 | 62.956 | 3,402,500 | 0.155 | 3,402,500 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
