22714 騰訊麥銀零二沽K (認沽證)
即時 按盤價 跌0.077 -0.007 (-8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/12/20190.084335.6005,590,000700,0001.7503,000,0000.0892,500,0000.090
05/12/20190.101330.0009,230,0001,200,0003.0004,510,0000.1054,720,0000.105
04/12/20190.115328.6008,420,000990,0002.4754,260,0000.1154,140,0000.115
03/12/20190.106331.00010,290,0001,110,0002.7755,200,0000.1084,900,0000.108
02/12/20190.095333.0004,560,0001,410,0003.5251,730,0000.0992,420,0000.098
29/11/20190.108331.8006,290,000720,0001.8003,190,0000.1083,100,0000.108
28/11/20190.081338.0008,180,000810,0002.0254,060,0000.0844,120,0000.085
27/11/20190.098335.0007,130,000750,0001.8754,460,0000.0972,540,0000.092
26/11/20190.098335.60011,010,0002,670,0006.6755,060,0000.0904,940,0000.088
25/11/20190.088338.8004,440,0002,790,0006.9751,030,0000.0853,190,0000.087
22/11/20190.114333.6002,760,000630,0001.5751,580,0000.1151,180,0000.115
21/11/20190.125329.4006,400,0001,030,0002.5753,190,0000.1221,970,0000.121
20/11/20190.103335.6004,550,0002,250,0005.6251,940,0000.0992,590,0000.099
19/11/20190.101336.6003,880,0001,600,0004.0001,780,0000.1061,830,0000.108
18/11/20190.124330.0005,780,0001,550,0003.8752,320,0000.1393,380,0000.137
15/11/20190.170320.0001,080,000490,0001.225590,0000.168370,0000.169
14/11/20190.169319.8003,520,000710,0001.7752,520,0000.167600,0000.167
13/11/20190.144327.400920,0002,630,0006.575600,0000.138220,0000.136
12/11/20190.129330.2002,440,0003,010,0007.525960,0000.1401,480,0000.137
11/11/20190.158323.0001,980,0002,490,0006.225450,0000.1481,480,0000.154
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包