22714 騰訊麥銀零二沽Ｋ (認沽證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/12/2019 | 0.084 | 335.600 | 5,590,000 | 700,000 | 1.750 | 3,000,000 | 0.089 | 2,500,000 | 0.090 |
| 05/12/2019 | 0.101 | 330.000 | 9,230,000 | 1,200,000 | 3.000 | 4,510,000 | 0.105 | 4,720,000 | 0.105 |
| 04/12/2019 | 0.115 | 328.600 | 8,420,000 | 990,000 | 2.475 | 4,260,000 | 0.115 | 4,140,000 | 0.115 |
| 03/12/2019 | 0.106 | 331.000 | 10,290,000 | 1,110,000 | 2.775 | 5,200,000 | 0.108 | 4,900,000 | 0.108 |
| 02/12/2019 | 0.095 | 333.000 | 4,560,000 | 1,410,000 | 3.525 | 1,730,000 | 0.099 | 2,420,000 | 0.098 |
| 29/11/2019 | 0.108 | 331.800 | 6,290,000 | 720,000 | 1.800 | 3,190,000 | 0.108 | 3,100,000 | 0.108 |
| 28/11/2019 | 0.081 | 338.000 | 8,180,000 | 810,000 | 2.025 | 4,060,000 | 0.084 | 4,120,000 | 0.085 |
| 27/11/2019 | 0.098 | 335.000 | 7,130,000 | 750,000 | 1.875 | 4,460,000 | 0.097 | 2,540,000 | 0.092 |
| 26/11/2019 | 0.098 | 335.600 | 11,010,000 | 2,670,000 | 6.675 | 5,060,000 | 0.090 | 4,940,000 | 0.088 |
| 25/11/2019 | 0.088 | 338.800 | 4,440,000 | 2,790,000 | 6.975 | 1,030,000 | 0.085 | 3,190,000 | 0.087 |
| 22/11/2019 | 0.114 | 333.600 | 2,760,000 | 630,000 | 1.575 | 1,580,000 | 0.115 | 1,180,000 | 0.115 |
| 21/11/2019 | 0.125 | 329.400 | 6,400,000 | 1,030,000 | 2.575 | 3,190,000 | 0.122 | 1,970,000 | 0.121 |
| 20/11/2019 | 0.103 | 335.600 | 4,550,000 | 2,250,000 | 5.625 | 1,940,000 | 0.099 | 2,590,000 | 0.099 |
| 19/11/2019 | 0.101 | 336.600 | 3,880,000 | 1,600,000 | 4.000 | 1,780,000 | 0.106 | 1,830,000 | 0.108 |
| 18/11/2019 | 0.124 | 330.000 | 5,780,000 | 1,550,000 | 3.875 | 2,320,000 | 0.139 | 3,380,000 | 0.137 |
| 15/11/2019 | 0.170 | 320.000 | 1,080,000 | 490,000 | 1.225 | 590,000 | 0.168 | 370,000 | 0.169 |
| 14/11/2019 | 0.169 | 319.800 | 3,520,000 | 710,000 | 1.775 | 2,520,000 | 0.167 | 600,000 | 0.167 |
| 13/11/2019 | 0.144 | 327.400 | 920,000 | 2,630,000 | 6.575 | 600,000 | 0.138 | 220,000 | 0.136 |
| 12/11/2019 | 0.129 | 330.200 | 2,440,000 | 3,010,000 | 7.525 | 960,000 | 0.140 | 1,480,000 | 0.137 |
| 11/11/2019 | 0.158 | 323.000 | 1,980,000 | 2,490,000 | 6.225 | 450,000 | 0.148 | 1,480,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
