• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.112
• 18.860
• 4,260,000
• 52.300
• 1,960,000
• 0.110
• 1,770,000
• 0.109

• 16/05/2024
• 0.108
• 18.640
• 31,320,000
• 53.279
• 15,690,000
• 0.104
• 15,170,000
• 0.103

• 14/05/2024
• 0.087
• 18.080
• 36,920,000
• 53.434
• 16,850,000
• 0.116
• 18,330,000
• 0.114

• 13/05/2024
• 0.153
• 19.500
• 3,150,000
• 52.027
• 1,520,000
• 0.146
• 1,630,000
• 0.149

• 10/05/2024
• 0.169
• 19.640
• 330,000
• 52.250
• 170,000
• 0.169

• 09/05/2024
• 0.119
• 18.780
• 26,270,000
• 51.820
• 12,850,000
• 0.125
• 13,420,000
• 0.125

• 08/05/2024
• 0.122
• 18.780
• 1,200,000
• 52.062
• 1,020,000
• 0.123
• 10,000
• 0.130

• 07/05/2024
• 0.090
• 18.020
• 340,000
• 52.406
• 220,000
• 0.089

• 06/05/2024
• 0.081
• 17.700
• 650,000
• 52.941
• 620,000
• 0.079

• 03/05/2024
• 0.063
• 17.060
• 4,250,000
• 53.147
• 1,430,000
• 0.062
• 2,720,000
• 0.058

• 02/05/2024
• 0.061
• 16.880
• 800,000
• 53.823
• 20,000
• 0.057
• 780,000
• 0.058

• 30/04/2024
• 0.066
• 17.040
• 8,010,000
• 53.250
• 3,290,000
• 0.071
• 4,250,000
• 0.071

• 29/04/2024
• 0.055
• 16.500
• 72,040,000
• 54.456
• 36,050,000
• 0.047
• 35,990,000
• 0.047

• 26/04/2024
• 0.059
• 16.580
• 45,800,000
• 54.073
• 22,190,000
• 0.063
• 23,170,000
• 0.063

• 25/04/2024
• 0.078
• 17.200
• 37,710,000
• 53.404
• 18,540,000
• 0.069
• 18,830,000
• 0.070

• 24/04/2024
• 0.064
• 16.720
• 48,490,000
• 53.707
• 24,170,000
• 0.064
• 24,320,000
• 0.064

• 23/04/2024
• 0.069
• 16.760
• 43,500,000
• 54.310
• 21,950,000
• 0.074
• 21,460,000
• 0.074

• 22/04/2024
• 0.093
• 17.360
• 48,780,000
• 54.444
• 23,880,000
• 0.109
• 24,570,000
• 0.109

• 19/04/2024
• 0.141
• 18.320
• 700,000
• 54.143
• 380,000
• 0.136
• 320,000
• 0.138

• 18/04/2024
• 0.128
• 18.120
• 510,000
• 53.450
• 210,000
• 0.125
• 300,000
• 0.122