22733 兗礦星展四八購Ａ (認購證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.116 | 19.400 | 28,340,000 | 52.401 | 14,070,000 | 0.118 | 14,220,000 | 0.118 |
| 29/05/2024 | 0.141 | 19.880 | 3,930,000 | 51.606 | 1,980,000 | 0.146 | 1,950,000 | 0.149 |
| 28/05/2024 | 0.142 | 19.880 | 25,100,000 | 51.414 | 12,540,000 | 0.144 | 12,540,000 | 0.145 |
| 27/05/2024 | 0.137 | 19.660 | 25,410,000 | 52.480 | 12,700,000 | 0.146 | 12,700,000 | 0.146 |
| 24/05/2024 | 0.122 | 19.300 | 5,390,000 | 52.300 | 2,660,000 | 0.124 | 2,690,000 | 0.125 |
| 23/05/2024 | 0.120 | 19.200 | 530,000 | 52.549 | 360,000 | 0.117 | 140,000 | 0.118 |
| 22/05/2024 | 0.109 | 19.040 | 530,000 | 51.644 | 470,000 | 0.137 | 60,000 | 0.110 |
| 21/05/2024 | 0.129 | 19.300 | 150,000 | 52.558 | 90,000 | 0.123 | 40,000 | 0.124 |
| 20/05/2024 | 0.127 | 19.260 | 1,000,000 | 52.239 | 600,000 | 0.113 | 400,000 | 0.110 |
| 17/05/2024 | 0.112 | 18.860 | 4,260,000 | 52.300 | 1,960,000 | 0.110 | 1,770,000 | 0.109 |
| 16/05/2024 | 0.108 | 18.640 | 31,320,000 | 53.279 | 15,690,000 | 0.104 | 15,170,000 | 0.103 |
| 14/05/2024 | 0.087 | 18.080 | 36,920,000 | 53.434 | 16,850,000 | 0.116 | 18,330,000 | 0.114 |
| 13/05/2024 | 0.153 | 19.500 | 3,150,000 | 52.027 | 1,520,000 | 0.146 | 1,630,000 | 0.149 |
| 10/05/2024 | 0.169 | 19.640 | 330,000 | 52.250 | 170,000 | 0.169 | ||
| 09/05/2024 | 0.119 | 18.780 | 26,270,000 | 51.820 | 12,850,000 | 0.125 | 13,420,000 | 0.125 |
| 08/05/2024 | 0.122 | 18.780 | 1,200,000 | 52.062 | 1,020,000 | 0.123 | 10,000 | 0.130 |
| 07/05/2024 | 0.090 | 18.020 | 340,000 | 52.406 | 220,000 | 0.089 | ||
| 06/05/2024 | 0.081 | 17.700 | 650,000 | 52.941 | 620,000 | 0.079 | ||
| 03/05/2024 | 0.063 | 17.060 | 4,250,000 | 53.147 | 1,430,000 | 0.062 | 2,720,000 | 0.058 |
| 02/05/2024 | 0.061 | 16.880 | 800,000 | 53.823 | 20,000 | 0.057 | 780,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
