22733 兗礦星展四八購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.037 | 18.180 | 4,680,000 | 14,560,000 | 20.800 | 1,450,000 | 0.043 | 2,420,000 | 0.042 |
| 12/06/2024 | 0.045 | 18.380 | 9,620,000 | 13,590,000 | 19.414 | 3,720,000 | 0.040 | 5,120,000 | 0.041 |
| 11/06/2024 | 0.039 | 18.180 | 10,540,000 | 12,190,000 | 17.414 | 4,140,000 | 0.035 | 5,650,000 | 0.036 |
| 07/06/2024 | 0.043 | 18.060 | 10,950,000 | 10,680,000 | 15.257 | 5,790,000 | 0.048 | 4,860,000 | 0.049 |
| 06/06/2024 | 0.047 | 18.020 | 81,560,000 | 11,610,000 | 16.586 | 40,250,000 | 0.048 | 40,360,000 | 0.048 |
| 05/06/2024 | 0.041 | 17.580 | 72,950,000 | 11,500,000 | 16.429 | 36,180,000 | 0.044 | 36,180,000 | 0.044 |
| 04/06/2024 | 0.044 | 17.540 | 78,840,000 | 11,500,000 | 16.429 | 35,020,000 | 0.050 | 41,570,000 | 0.050 |
| 03/06/2024 | 0.096 | 19.300 | 3,130,000 | 4,950,000 | 7.071 | 1,090,000 | 0.113 | 2,040,000 | 0.118 |
| 31/05/2024 | 0.123 | 19.520 | 4,310,000 | 4,000,000 | 5.714 | 2,110,000 | 0.138 | 2,200,000 | 0.137 |
| 30/05/2024 | 0.116 | 19.400 | 28,340,000 | 3,910,000 | 5.586 | 14,070,000 | 0.118 | 14,220,000 | 0.118 |
| 29/05/2024 | 0.141 | 19.880 | 3,930,000 | 3,760,000 | 5.371 | 1,980,000 | 0.146 | 1,950,000 | 0.149 |
| 28/05/2024 | 0.142 | 19.880 | 25,100,000 | 3,790,000 | 5.414 | 12,540,000 | 0.144 | 12,540,000 | 0.145 |
| 27/05/2024 | 0.137 | 19.660 | 25,410,000 | 3,790,000 | 5.414 | 12,700,000 | 0.146 | 12,700,000 | 0.146 |
| 24/05/2024 | 0.122 | 19.300 | 5,390,000 | 3,790,000 | 5.414 | 2,660,000 | 0.124 | 2,690,000 | 0.125 |
| 23/05/2024 | 0.120 | 19.200 | 530,000 | 3,760,000 | 5.371 | 360,000 | 0.117 | 140,000 | 0.118 |
| 22/05/2024 | 0.109 | 19.040 | 530,000 | 3,980,000 | 5.686 | 470,000 | 0.137 | 60,000 | 0.110 |
| 21/05/2024 | 0.129 | 19.300 | 150,000 | 4,390,000 | 6.271 | 90,000 | 0.123 | 40,000 | 0.124 |
| 20/05/2024 | 0.127 | 19.260 | 1,000,000 | 4,440,000 | 6.343 | 600,000 | 0.113 | 400,000 | 0.110 |
| 17/05/2024 | 0.112 | 18.860 | 4,260,000 | 4,640,000 | 6.629 | 1,960,000 | 0.110 | 1,770,000 | 0.109 |
| 16/05/2024 | 0.108 | 18.640 | 31,320,000 | 4,830,000 | 6.900 | 15,690,000 | 0.104 | 15,170,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
