- 即時美團法興四乙沽B
- 0.0240.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.024
- 120.600
- 0
- 57.949
- 21/05/2024
- 0.024
- 121.400
- 0
- 58.156
- 20/05/2024
- 0.022
- 124.000
- 0
- 58.147
- 17/05/2024
- 0.022
- 125.000
- 0
- 58.259
- 16/05/2024
- 0.022
- 125.600
- 7,350,000
- 58.420
- 3,925,000
- 0.022
- 3,425,000
- 0.021
- 14/05/2024
- 0.025
- 121.900
- 100,000
- 58.103
- 100,000
- 0.024
- 13/05/2024
- 0.025
- 122.300
- 750,000
- 58.181
- 375,000
- 0.027
- 345,000
- 0.027
- 10/05/2024
- 0.028
- 118.600
- 500,000
- 57.562
- 250,000
- 0.029
- 250,000
- 0.030
- 09/05/2024
- 0.029
- 117.900
- 750,000
- 57.588
- 375,000
- 0.029
- 375,000
- 0.028
- 08/05/2024
- 0.032
- 113.500
- 500,000
- 56.564
- 250,000
- 0.032
- 250,000
- 0.028
- 07/05/2024
- 0.030
- 115.500
- 450,000
- 56.604
- 350,000
- 0.029
- 100,000
- 0.030
- 06/05/2024
- 0.026
- 120.300
- 430,000
- 56.949
- 125,000
- 0.028
- 305,000
- 0.028
- 03/05/2024
- 0.027
- 119.700
- 1,500,000
- 56.838
- 900,000
- 0.027
- 600,000
- 0.027
- 02/05/2024
- 0.027
- 119.100
- 910,000
- 56.433
- 660,000
- 0.033
- 250,000
- 0.027
- 30/04/2024
- 0.035
- 109.500
- 750,000
- 54.753
- 375,000
- 0.035
- 375,000
- 0.035
- 29/04/2024
- 0.034
- 111.400
- 4,500,000
- 55.294
- 1,885,000
- 0.032
- 2,615,000
- 0.032
- 26/04/2024
- 0.029
- 115.600
- 20,000
- 54.963
- 20,000
- 0.029
- 25/04/2024
- 0.033
- 111.500
- 1,250,000
- 54.503
- 625,000
- 0.033
- 625,000
- 0.033
- 24/04/2024
- 0.033
- 113.600
- 4,250,000
- 55.543
- 2,125,000
- 0.035
- 2,125,000
- 0.035
- 23/04/2024
- 0.038
- 108.600
- 3,050,000
- 54.862
- 1,375,000
- 0.040
- 1,675,000
- 0.039