22740 美團法興四乙沽Ｂ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.027 | 119.100 | 910,000 | 56.433 | 660,000 | 0.033 | 250,000 | 0.027 |
| 30/04/2024 | 0.035 | 109.500 | 750,000 | 54.753 | 375,000 | 0.035 | 375,000 | 0.035 |
| 29/04/2024 | 0.034 | 111.400 | 4,500,000 | 55.294 | 1,885,000 | 0.032 | 2,615,000 | 0.032 |
| 26/04/2024 | 0.029 | 115.600 | 20,000 | 54.963 | 20,000 | 0.029 | ||
| 25/04/2024 | 0.033 | 111.500 | 1,250,000 | 54.503 | 625,000 | 0.033 | 625,000 | 0.033 |
| 24/04/2024 | 0.033 | 113.600 | 4,250,000 | 55.543 | 2,125,000 | 0.035 | 2,125,000 | 0.035 |
| 23/04/2024 | 0.038 | 108.600 | 3,050,000 | 54.862 | 1,375,000 | 0.040 | 1,675,000 | 0.039 |
| 22/04/2024 | 0.045 | 100.600 | 18,270,000 | 52.500 | 9,135,000 | 0.047 | 9,135,000 | 0.047 |
| 19/04/2024 | 0.058 | 95.300 | 5,290,000 | 52.953 | 2,610,000 | 0.062 | 2,580,000 | 0.062 |
| 18/04/2024 | 0.053 | 97.750 | 6,370,000 | 52.981 | 3,185,000 | 0.055 | 3,185,000 | 0.055 |
| 17/04/2024 | 0.054 | 97.550 | 6,100,000 | 53.082 | 3,100,000 | 0.052 | 3,000,000 | 0.051 |
| 16/04/2024 | 0.052 | 98.700 | 2,550,000 | 53.136 | 1,300,000 | 0.048 | 1,250,000 | 0.048 |
| 15/04/2024 | 0.047 | 101.600 | 2,500,000 | 53.241 | 1,250,000 | 0.049 | 1,250,000 | 0.049 |
| 12/04/2024 | 0.045 | 102.100 | 1,000,000 | 52.569 | 500,000 | 0.044 | 500,000 | 0.044 |
| 11/04/2024 | 0.042 | 104.500 | 2,365,000 | 52.866 | 1,240,000 | 0.044 | 1,125,000 | 0.044 |
| 10/04/2024 | 0.044 | 103.800 | 3,015,000 | 53.088 | 1,440,000 | 0.046 | 1,475,000 | 0.047 |
| 09/04/2024 | 0.051 | 99.700 | 1,705,000 | 52.837 | 1,205,000 | 0.051 | 500,000 | 0.051 |
| 08/04/2024 | 0.053 | 99.400 | 4,850,000 | 53.220 | 2,475,000 | 0.053 | 2,005,000 | 0.053 |
| 05/04/2024 | 0.051 | 100.400 | 94,950,000 | 52.944 | 48,145,000 | 0.057 | 46,630,000 | 0.057 |
| 03/04/2024 | 0.055 | 98.950 | 223,045,000 | 53.133 | 110,100,000 | 0.053 | 111,880,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
