• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.058
• 446.200
• 75,882,500
• 46.126
• 37,947,500
• 0.060
• 37,915,000
• 0.060

• 10/02/2026
• 0.061
• 448.600
• 85,787,500
• 46.613
• 41,890,000
• 0.062
• 43,752,500
• 0.062

• 09/02/2026
• 0.065
• 456.000
• 2,965,000
• 46.319
• 2,075,000
• 0.067
• 852,500
• 0.067

• 06/02/2026
• 0.060
• 446.000
• 3,945,000
• 46.500
• 1,975,000
• 0.060
• 1,845,000
• 0.060

• 05/02/2026
• 0.064
• 452.600
• 69,475,000
• 46.393
• 34,535,000
• 0.067
• 34,940,000
• 0.067

• 04/02/2026
• 0.067
• 455.000
• 90,415,000
• 46.804
• 42,887,500
• 0.073
• 46,535,000
• 0.073

• 03/02/2026
• 0.087
• 484.800
• 7,210,000
• 46.420
• 4,125,000
• 0.087
• 3,020,000
• 0.087

• 02/02/2026
• 0.080
• 477.600
• 8,735,000
• 45.836
• 3,735,000
• 0.082
• 4,700,000
• 0.082

• 30/01/2026
• 0.086
• 481.800
• 1,980,000
• 46.474
• 1,110,000
• 0.088
• 860,000
• 0.089

• 29/01/2026
• 0.087
• 482.200
• 5,270,000
• 46.602
• 1,992,500
• 0.089
• 2,755,000
• 0.089

• 28/01/2026
• 0.097
• 495.400
• 58,827,500
• 46.466
• 29,152,500
• 0.089
• 29,605,000
• 0.089

• 27/01/2026
• 0.100
• 499.400
• 4,120,000
• 46.293
• 2,070,000
• 0.099
• 1,700,000
• 0.100

• 26/01/2026
• 0.095
• 492.200
• 2,410,000
• 46.426
• 1,352,500
• 0.094
• 1,057,500
• 0.094

• 23/01/2026
• 0.091
• 485.400
• 4,290,000
• 46.561
• 2,442,500
• 0.092
• 1,685,000
• 0.092

• 22/01/2026
• 0.088
• 481.600
• 49,840,000
• 46.454
• 24,365,000
• 0.089
• 25,375,000
• 0.089

• 21/01/2026
• 0.091
• 482.600
• 8,512,500
• 47.024
• 4,157,500
• 0.087
• 4,190,000
• 0.087

• 20/01/2026
• 0.090
• 480.400
• 7,442,500
• 47.135
• 3,952,500
• 0.092
• 2,825,000
• 0.091

• 19/01/2026
• 0.088
• 470.400
• 98,910,000
• 48.671
• 48,885,000
• 0.090
• 49,920,000
• 0.090

• 16/01/2026
• 0.085
• 466.200
• 68,685,000
• 48.467
• 34,407,500
• 0.086
• 34,107,500
• 0.086

• 15/01/2026
• 0.084
• 460.000
• 89,797,500
• 49.445
• 40,187,500
• 0.089
• 45,277,500
• 0.089