22744 攜程星展六乙購Ａ (認購證)
按盤價 
0.035 +0.012 (+52.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.023 | 390.000 | 837,500 | 43.602 | 245,000 | 0.023 | ||
| 04/03/2026 | 0.027 | 397.000 | 520,000 | 44.352 | ||||
| 03/03/2026 | 0.025 | 391.000 | 2,180,000 | 44.363 | 1,147,500 | 0.025 | 250,000 | 0.030 |
| 02/03/2026 | 0.033 | 403.800 | 60,000 | 45.830 | 10,000 | 0.033 | ||
| 27/02/2026 | 0.035 | 411.400 | 250,000 | 44.982 | 250,000 | 0.034 | ||
| 26/02/2026 | 0.032 | 400.400 | 2,257,500 | 46.179 | 1,807,500 | 0.032 | 450,000 | 0.033 |
| 25/02/2026 | 0.037 | 413.800 | 40,000 | 45.713 | 40,000 | 0.037 | ||
| 24/02/2026 | 0.035 | 406.800 | 792,500 | 46.107 | 265,000 | 0.033 | 527,500 | 0.036 |
| 23/02/2026 | 0.043 | 423.000 | 95,000 | 46.204 | 85,000 | 0.043 | 10,000 | 0.043 |
| 20/02/2026 | 0.041 | 415.800 | 347,500 | 46.621 | 100,000 | 0.041 | 50,000 | 0.043 |
| 16/02/2026 | 0.043 | 419.800 | 0 | 46.314 | ||||
| 13/02/2026 | 0.043 | 419.800 | 94,245,000 | 46.074 | 46,445,000 | 0.045 | 47,797,500 | 0.045 |
| 12/02/2026 | 0.049 | 428.800 | 82,130,000 | 46.529 | 40,702,500 | 0.051 | 41,177,500 | 0.051 |
| 11/02/2026 | 0.058 | 446.200 | 75,882,500 | 46.126 | 37,947,500 | 0.060 | 37,915,000 | 0.060 |
| 10/02/2026 | 0.061 | 448.600 | 85,787,500 | 46.613 | 41,890,000 | 0.062 | 43,752,500 | 0.062 |
| 09/02/2026 | 0.065 | 456.000 | 2,965,000 | 46.319 | 2,075,000 | 0.067 | 852,500 | 0.067 |
| 06/02/2026 | 0.060 | 446.000 | 3,945,000 | 46.500 | 1,975,000 | 0.060 | 1,845,000 | 0.060 |
| 05/02/2026 | 0.064 | 452.600 | 69,475,000 | 46.393 | 34,535,000 | 0.067 | 34,940,000 | 0.067 |
| 04/02/2026 | 0.067 | 455.000 | 90,415,000 | 46.804 | 42,887,500 | 0.073 | 46,535,000 | 0.073 |
| 03/02/2026 | 0.087 | 484.800 | 7,210,000 | 46.420 | 4,125,000 | 0.087 | 3,020,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
