22744 攜程星展六乙購Ａ (認購證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.090 | 480.400 | 7,442,500 | 47.135 | 3,952,500 | 0.092 | 2,825,000 | 0.091 |
| 19/01/2026 | 0.088 | 470.400 | 98,910,000 | 48.671 | 48,885,000 | 0.090 | 49,920,000 | 0.090 |
| 16/01/2026 | 0.085 | 466.200 | 68,685,000 | 48.467 | 34,407,500 | 0.086 | 34,107,500 | 0.086 |
| 15/01/2026 | 0.084 | 460.000 | 89,797,500 | 49.445 | 40,187,500 | 0.089 | 45,277,500 | 0.089 |
| 14/01/2026 | 0.170 | 569.500 | 37,600,000 | 46.366 | 18,162,500 | 0.183 | 19,262,500 | 0.184 |
| 13/01/2026 | 0.211 | 609.000 | 5,272,500 | 45.436 | 2,610,000 | 0.212 | 2,647,500 | 0.213 |
| 12/01/2026 | 0.207 | 607.000 | 3,920,000 | 44.997 | 1,960,000 | 0.198 | 1,960,000 | 0.197 |
| 09/01/2026 | 0.198 | 596.500 | 1,570,000 | 45.467 | 785,000 | 0.199 | 785,000 | 0.200 |
| 08/01/2026 | 0.205 | 601.500 | 10,000 | 45.670 | 10,000 | 0.205 | ||
| 07/01/2026 | 0.203 | 600.000 | 1,380,000 | 45.538 | 675,000 | 0.195 | 705,000 | 0.194 |
| 06/01/2026 | 0.207 | 599.000 | 2,540,000 | 46.698 | 1,270,000 | 0.203 | 1,270,000 | 0.202 |
| 05/01/2026 | 0.180 | 576.500 | 2,095,000 | 46.222 | 1,047,500 | 0.179 | 1,047,500 | 0.180 |
| 02/01/2026 | 0.187 | 583.000 | 2,545,000 | 45.977 | 1,272,500 | 0.179 | 1,272,500 | 0.179 |
| 31/12/2025 | 0.160 | 554.000 | 1,070,000 | 46.699 | 517,500 | 0.160 | 547,500 | 0.161 |
| 30/12/2025 | 0.177 | 571.000 | 830,000 | 46.342 | 415,000 | 0.171 | 415,000 | 0.170 |
| 29/12/2025 | 0.167 | 559.500 | 2,120,000 | 46.760 | 1,075,000 | 0.177 | 1,045,000 | 0.177 |
| 24/12/2025 | 0.172 | 563.500 | 370,000 | 46.583 | 170,000 | 0.172 | 200,000 | 0.174 |
| 23/12/2025 | 0.177 | 568.000 | 720,000 | 46.457 | 360,000 | 0.177 | 360,000 | 0.177 |
| 22/12/2025 | 0.183 | 575.000 | 1,120,000 | 46.038 | 560,000 | 0.176 | 560,000 | 0.175 |
| 19/12/2025 | 0.168 | 560.000 | 3,145,000 | 46.054 | 1,572,500 | 0.163 | 1,572,500 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
