- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時國泰瑞銀四乙購A
- 0.072-0.014 (-16.279%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.086
- 8.350
- 720,000
- 25.709
- 250,000
- 0.078
- 370,000
- 0.089
- 12/06/2024
- 0.069
- 8.100
- 1,430,000
- 26.210
- 620,000
- 0.071
- 760,000
- 0.069
- 11/06/2024
- 0.073
- 8.170
- 4,400,000
- 25.882
- 2,165,000
- 0.074
- 2,225,000
- 0.073
- 07/06/2024
- 0.080
- 8.260
- 6,450,000
- 25.547
- 3,575,000
- 0.083
- 2,875,000
- 0.086
- 06/06/2024
- 0.083
- 8.280
- 5,905,000
- 25.760
- 2,805,000
- 0.083
- 3,025,000
- 0.085
- 05/06/2024
- 0.086
- 8.300
- 12,100,000
- 25.963
- 5,860,000
- 0.096
- 5,990,000
- 0.094
- 04/06/2024
- 0.092
- 8.360
- 4,045,000
- 26.021
- 1,495,000
- 0.093
- 2,450,000
- 0.093
- 03/06/2024
- 0.090
- 8.280
- 800,000
- 26.940
- 300,000
- 0.093
- 300,000
- 0.095
- 31/05/2024
- 0.086
- 8.190
- 1,900,000
- 27.408
- 700,000
- 0.088
- 1,200,000
- 0.090
- 30/05/2024
- 0.081
- 8.140
- 2,475,000
- 27.105
- 915,000
- 0.082
- 1,560,000
- 0.082
- 29/05/2024
- 0.097
- 8.280
- 3,600,000
- 27.975
- 1,750,000
- 0.099
- 1,800,000
- 0.100
- 28/05/2024
- 0.107
- 8.380
- 3,620,000
- 28.170
- 1,810,000
- 0.106
- 1,810,000
- 0.104
- 27/05/2024
- 0.105
- 8.350
- 8,380,000
- 28.225
- 4,110,000
- 0.102
- 4,220,000
- 0.102
- 24/05/2024
- 0.100
- 8.280
- 6,730,000
- 28.207
- 3,300,000
- 0.108
- 3,400,000
- 0.108
- 23/05/2024
- 0.106
- 8.350
- 9,170,000
- 28.093
- 4,465,000
- 0.114
- 4,625,000
- 0.114
- 22/05/2024
- 0.134
- 8.650
- 3,920,000
- 27.848
- 1,855,000
- 0.139
- 1,985,000
- 0.138
- 21/05/2024
- 0.136
- 8.590
- 4,805,000
- 29.443
- 2,400,000
- 0.139
- 2,405,000
- 0.138
- 20/05/2024
- 0.140
- 8.690
- 7,590,000
- 28.169
- 3,760,000
- 0.145
- 3,820,000
- 0.146
- 17/05/2024
- 0.139
- 8.680
- 6,590,000
- 27.931
- 2,900,000
- 0.143
- 3,560,000
- 0.147
- 16/05/2024
- 0.139
- 8.660
- 18,295,000
- 28.239
- 9,060,000
- 0.145
- 9,235,000
- 0.145