22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.138 +0.011 (+8.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.127 | 8.600 | 3,680,000 | 33.002 | 1,860,000 | 0.122 | 1,820,000 | 0.122 |
| 21/01/2026 | 0.140 | 8.400 | 1,020,000 | 32.901 | 510,000 | 0.143 | 510,000 | 0.144 |
| 20/01/2026 | 0.151 | 8.210 | 570,000 | 32.382 | 310,000 | 0.153 | 260,000 | 0.151 |
| 19/01/2026 | 0.153 | 8.220 | 380,000 | 32.832 | 190,000 | 0.152 | 190,000 | 0.150 |
| 16/01/2026 | 0.154 | 8.230 | 140,000 | 33.022 | 70,000 | 0.148 | 70,000 | 0.146 |
| 15/01/2026 | 0.149 | 8.300 | 800,000 | 33.008 | 400,000 | 0.143 | 400,000 | 0.143 |
| 14/01/2026 | 0.152 | 8.260 | 960,000 | 32.982 | 480,000 | 0.150 | 480,000 | 0.148 |
| 13/01/2026 | 0.155 | 8.220 | 610,000 | 33.136 | 280,000 | 0.153 | 330,000 | 0.154 |
| 12/01/2026 | 0.164 | 8.110 | 0 | 33.206 | ||||
| 09/01/2026 | 0.166 | 8.100 | 230,000 | 33.305 | 70,000 | 0.166 | 160,000 | 0.170 |
| 08/01/2026 | 0.177 | 7.970 | 80,000 | 33.368 | 40,000 | 0.175 | 40,000 | 0.174 |
| 07/01/2026 | 0.172 | 8.020 | 40,000 | 33.167 | 20,000 | 0.169 | 20,000 | 0.164 |
| 06/01/2026 | 0.158 | 8.260 | 40,000 | 33.781 | 20,000 | 0.159 | 20,000 | 0.164 |
| 05/01/2026 | 0.160 | 8.220 | 120,000 | 33.574 | 60,000 | 0.165 | 60,000 | 0.164 |
| 02/01/2026 | 0.146 | 8.520 | 0 | 34.692 | ||||
| 31/12/2025 | 0.153 | 8.380 | 0 | 34.171 | ||||
| 30/12/2025 | 0.151 | 8.460 | 60,000 | 34.873 | 30,000 | 0.156 | 30,000 | 0.156 |
| 29/12/2025 | 0.162 | 8.260 | 120,000 | 34.302 | 60,000 | 0.157 | 60,000 | 0.158 |
| 24/12/2025 | 0.173 | 8.140 | 20,000 | 34.459 | 10,000 | 0.173 | 10,000 | 0.175 |
| 23/12/2025 | 0.171 | 8.130 | 20,000 | 34.094 | 10,000 | 0.162 | 10,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
