22757 國泰瑞銀四乙購Ａ (認購證)
按盤價 
0.110 -0.024 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.134 | 8.650 | 3,920,000 | 27.848 | 1,855,000 | 0.139 | 1,985,000 | 0.138 |
| 21/05/2024 | 0.136 | 8.590 | 4,805,000 | 29.443 | 2,400,000 | 0.139 | 2,405,000 | 0.138 |
| 20/05/2024 | 0.140 | 8.690 | 7,590,000 | 28.169 | 3,760,000 | 0.145 | 3,820,000 | 0.146 |
| 17/05/2024 | 0.139 | 8.680 | 6,590,000 | 27.931 | 2,900,000 | 0.143 | 3,560,000 | 0.147 |
| 16/05/2024 | 0.139 | 8.660 | 18,295,000 | 28.239 | 9,060,000 | 0.145 | 9,235,000 | 0.145 |
| 14/05/2024 | 0.150 | 8.770 | 6,340,000 | 27.994 | 3,150,000 | 0.150 | 3,170,000 | 0.150 |
| 13/05/2024 | 0.153 | 8.800 | 12,030,000 | 27.866 | 5,420,000 | 0.153 | 6,390,000 | 0.151 |
| 10/05/2024 | 0.141 | 8.640 | 7,960,000 | 28.548 | 3,690,000 | 0.138 | 3,675,000 | 0.138 |
| 09/05/2024 | 0.126 | 8.470 | 1,200,000 | 28.832 | 600,000 | 0.125 | 600,000 | 0.126 |
| 08/05/2024 | 0.125 | 8.420 | 1,550,000 | 29.468 | 775,000 | 0.124 | 695,000 | 0.124 |
| 07/05/2024 | 0.123 | 8.470 | 3,015,000 | 28.094 | 1,595,000 | 0.125 | 1,395,000 | 0.126 |
| 06/05/2024 | 0.126 | 8.450 | 1,420,000 | 28.942 | 710,000 | 0.128 | 700,000 | 0.127 |
| 03/05/2024 | 0.124 | 8.440 | 1,745,000 | 28.513 | 645,000 | 0.124 | 1,100,000 | 0.127 |
| 02/05/2024 | 0.123 | 8.430 | 3,940,000 | 28.427 | 1,720,000 | 0.127 | 2,220,000 | 0.126 |
| 30/04/2024 | 0.122 | 8.450 | 1,355,000 | 27.816 | 720,000 | 0.122 | 635,000 | 0.123 |
| 29/04/2024 | 0.121 | 8.390 | 4,995,000 | 28.611 | 2,645,000 | 0.122 | 2,350,000 | 0.122 |
| 26/04/2024 | 0.117 | 8.370 | 860,000 | 27.989 | 555,000 | 0.114 | 5,000 | 0.116 |
| 25/04/2024 | 0.107 | 8.270 | 6,085,000 | 27.733 | 3,395,000 | 0.104 | 2,685,000 | 0.104 |
| 24/04/2024 | 0.098 | 8.210 | 5,680,000 | 26.933 | 2,500,000 | 0.099 | 2,990,000 | 0.099 |
| 23/04/2024 | 0.090 | 8.060 | 7,345,000 | 27.586 | 3,325,000 | 0.094 | 3,895,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
