- 恒指
- 17,830
- +179
- 大市成交 1,119億
- 即時騰訊瑞銀四七沽B
- 0.011+0.001 (+10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.010
- 348.400
- 4,720,000
- 39.392
- 25/04/2024
- 0.012
- 339.400
- 4,090,000
- 38.131
- 220,000
- 0.012
- 24/04/2024
- 0.013
- 344.200
- 5,950,000
- 39.916
- 1,500,000
- 0.011
- 23/04/2024
- 0.013
- 332.400
- 12,880,000
- 36.408
- 12,300,000
- 0.014
- 22/04/2024
- 0.017
- 320.400
- 6,680,000
- 34.727
- 370,000
- 0.017
- 5,780,000
- 0.018
- 19/04/2024
- 0.028
- 303.800
- 990,000
- 32.995
- 750,000
- 0.030
- 18/04/2024
- 0.025
- 304.400
- 2,470,000
- 31.982
- 810,000
- 0.029
- 1,170,000
- 0.026
- 17/04/2024
- 0.031
- 300.800
- 7,430,000
- 32.565
- 5,600,000
- 0.032
- 200,000
- 0.029
- 16/04/2024
- 0.031
- 301.800
- 9,740,000
- 32.808
- 7,060,000
- 0.028
- 950,000
- 0.025
- 15/04/2024
- 0.027
- 304.400
- 5,670,000
- 32.266
- 4,090,000
- 0.026
- 12/04/2024
- 0.023
- 309.600
- 22,150,000
- 32.192
- 15,530,000
- 0.022
- 1,590,000
- 0.019
- 11/04/2024
- 0.021
- 315.000
- 10,700,000
- 33.041
- 4,170,000
- 0.022
- 1,150,000
- 0.023
- 10/04/2024
- 0.020
- 314.200
- 35,490,000
- 32.228
- 10,180,000
- 0.021
- 20,150,000
- 0.021
- 09/04/2024
- 0.026
- 305.000
- 4,810,000
- 31.288
- 2,050,000
- 0.027
- 2,460,000
- 0.027
- 08/04/2024
- 0.029
- 305.400
- 16,530,000
- 32.318
- 9,320,000
- 0.027
- 5,400,000
- 0.026
- 05/04/2024
- 0.026
- 310.000
- 32,610,000
- 32.461
- 11,800,000
- 0.029
- 11,470,000
- 0.028
- 03/04/2024
- 0.029
- 308.400
- 30,030,000
- 32.684
- 14,380,000
- 0.030
- 11,120,000
- 0.029
- 02/04/2024
- 0.029
- 309.200
- 45,790,000
- 32.853
- 20,120,000
- 0.030
- 14,810,000
- 0.030
- 28/03/2024
- 0.037
- 303.800
- 958,910,000
- 32.819
- 463,460,000
- 0.039
- 481,640,000
- 0.039
- 27/03/2024
- 0.042
- 302.000
- 1,303,440,000
- 33.445
- 631,720,000
- 0.040
- 637,070,000
- 0.040