日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.037 | 303.800 | 958,910,000 | 32.819 | ||||
27/03/2024 | 0.042 | 302.000 | 1,303,440,000 | 33.445 | 631,720,000 | 0.040 | 637,070,000 | 0.040 |
26/03/2024 | 0.047 | 299.400 | 2,045,730,000 | 33.613 | 998,420,000 | 0.061 | 1,031,770,000 | 0.061 |
25/03/2024 | 0.066 | 288.600 | 426,250,000 | 33.635 | 212,220,000 | 0.068 | 213,540,000 | 0.068 |
22/03/2024 | 0.065 | 288.800 | 26,660,000 | 33.140 | 13,110,000 | 0.071 | 11,560,000 | 0.071 |
21/03/2024 | 0.067 | 291.200 | 1,450,970,000 | 34.877 | 723,230,000 | 0.059 | 724,130,000 | 0.059 |
20/03/2024 | 0.071 | 288.800 | 19,740,000 | 34.618 | 6,320,000 | 0.073 | 11,680,000 | 0.073 |
19/03/2024 | 0.079 | 285.000 | 4,660,000 | 34.478 | 3,100,000 | 0.075 | 1,560,000 | 0.073 |
18/03/2024 | 0.071 | 289.800 | 3,180,000 | 34.753 | 1,660,000 | 0.080 | 1,520,000 | 0.080 |
15/03/2024 | 0.087 | 283.800 | 12,590,000 | 35.071 | 6,700,000 | 0.088 | 4,520,000 | 0.090 |
14/03/2024 | 0.076 | 289.200 | 3,780,000 | 35.074 | 1,610,000 | 0.075 | 2,110,000 | 0.074 |
13/03/2024 | 0.073 | 290.600 | 1,011,840,000 | 34.912 | 503,030,000 | 0.071 | 505,890,000 | 0.071 |
12/03/2024 | 0.071 | 290.800 | 21,910,000 | 34.418 | 10,480,000 | 0.080 | 10,760,000 | 0.079 |
11/03/2024 | 0.095 | 278.600 | 2,680,000 | 33.717 | 1,140,000 | 0.101 | 1,340,000 | 0.102 |
08/03/2024 | 0.116 | 270.000 | 2,690,000 | 32.908 | 1,220,000 | 0.113 | 1,370,000 | 0.113 |
07/03/2024 | 0.121 | 271.000 | 4,500,000 | 34.198 | 2,190,000 | 0.116 | 2,300,000 | 0.116 |
06/03/2024 | 0.110 | 274.600 | 4,070,000 | 33.986 | 1,970,000 | 0.112 | 2,040,000 | 0.113 |
05/03/2024 | 0.128 | 268.200 | 5,000,000 | 33.726 | 2,500,000 | 0.124 | 2,500,000 | 0.122 |
04/03/2024 | 0.108 | 276.200 | 4,540,000 | 34.211 | 2,330,000 | 0.107 | 2,210,000 | 0.106 |
01/03/2024 | 0.110 | 277.400 | 2,810,000 | 34.821 | 1,370,000 | 0.110 | 1,440,000 | 0.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰