22758 騰訊瑞銀四七沽B (認沽證)
即時 按盤價 跌0.037 -0.005 (-11.905%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.037303.800958,910,00032.819
27/03/20240.042302.0001,303,440,00033.445631,720,0000.040637,070,0000.040
26/03/20240.047299.4002,045,730,00033.613998,420,0000.0611,031,770,0000.061
25/03/20240.066288.600426,250,00033.635212,220,0000.068213,540,0000.068
22/03/20240.065288.80026,660,00033.14013,110,0000.07111,560,0000.071
21/03/20240.067291.2001,450,970,00034.877723,230,0000.059724,130,0000.059
20/03/20240.071288.80019,740,00034.6186,320,0000.07311,680,0000.073
19/03/20240.079285.0004,660,00034.4783,100,0000.0751,560,0000.073
18/03/20240.071289.8003,180,00034.7531,660,0000.0801,520,0000.080
15/03/20240.087283.80012,590,00035.0716,700,0000.0884,520,0000.090
14/03/20240.076289.2003,780,00035.0741,610,0000.0752,110,0000.074
13/03/20240.073290.6001,011,840,00034.912503,030,0000.071505,890,0000.071
12/03/20240.071290.80021,910,00034.41810,480,0000.08010,760,0000.079
11/03/20240.095278.6002,680,00033.7171,140,0000.1011,340,0000.102
08/03/20240.116270.0002,690,00032.9081,220,0000.1131,370,0000.113
07/03/20240.121271.0004,500,00034.1982,190,0000.1162,300,0000.116
06/03/20240.110274.6004,070,00033.9861,970,0000.1122,040,0000.113
05/03/20240.128268.2005,000,00033.7262,500,0000.1242,500,0000.122
04/03/20240.108276.2004,540,00034.2112,330,0000.1072,210,0000.106
01/03/20240.110277.4002,810,00034.8211,370,0000.1101,440,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力