- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊高盛四六購D
- 0.540-0.080 (-12.903%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.620
- 395.000
- 0
- 36.023
- 17/05/2024
- 0.630
- 395.000
- 0
- 53.147
- 16/05/2024
- 0.600
- 393.600
- 0
- 25.315
- 14/05/2024
- 0.475
- 378.400
- 0
- 35.607
- 13/05/2024
- 0.435
- 374.800
- 0
- 31.650
- 10/05/2024
- 0.385
- 367.600
- 0
- 33.939
- 09/05/2024
- 0.375
- 366.400
- 0
- 33.381
- 08/05/2024
- 0.315
- 358.000
- 0
- 34.337
- 07/05/2024
- 0.350
- 362.400
- 0
- 34.275
- 06/05/2024
- 0.385
- 366.800
- 0
- 33.900
- 03/05/2024
- 0.355
- 361.000
- 100,000
- 36.374
- 100,000
- 0.355
- 02/05/2024
- 0.310
- 357.000
- 120,000
- 32.376
- 120,000
- 0.256
- 30/04/2024
- 0.231
- 343.800
- 20,000
- 33.974
- 20,000
- 0.231
- 29/04/2024
- 0.234
- 344.200
- 900,000
- 33.711
- 400,000
- 0.236
- 500,000
- 0.248
- 26/04/2024
- 0.242
- 345.000
- 450,000
- 33.249
- 250,000
- 0.228
- 100,000
- 0.225
- 25/04/2024
- 0.186
- 336.000
- 1,010,000
- 32.408
- 760,000
- 0.197
- 250,000
- 0.203
- 24/04/2024
- 0.210
- 340.800
- 1,080,000
- 31.406
- 600,000
- 0.188
- 250,000
- 0.179
- 23/04/2024
- 0.150
- 329.000
- 5,150,000
- 31.800
- 2,910,000
- 0.135
- 2,040,000
- 0.134
- 22/04/2024
- 0.097
- 317.000
- 4,190,000
- 31.267
- 2,060,000
- 0.094
- 1,600,000
- 0.095
- 19/04/2024
- 0.052
- 300.400
- 2,900,000
- 31.663
- 1,400,000
- 0.047
- 1,500,000
- 0.047