22769 港交信證六六購Ａ (認購證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.068 | 412.200 | 171,740,000 | 32.347 | 80,160,000 | 0.080 | 87,870,000 | 0.080 |
| 24/02/2026 | 0.074 | 413.600 | 46,600,000 | 32.711 | 21,420,000 | 0.073 | 24,980,000 | 0.073 |
| 23/02/2026 | 0.086 | 417.800 | 0 | 33.070 | ||||
| 20/02/2026 | 0.071 | 407.800 | 20,000 | 33.425 | 20,000 | 0.071 | ||
| 16/02/2026 | 0.072 | 408.800 | 160,000 | 32.689 | 130,000 | 0.070 | ||
| 13/02/2026 | 0.067 | 405.200 | 120,000 | 32.527 | 20,000 | 0.066 | 100,000 | 0.066 |
| 12/02/2026 | 0.085 | 414.000 | 600,000 | 32.516 | 450,000 | 0.085 | 150,000 | 0.082 |
| 11/02/2026 | 0.098 | 418.000 | 80,000 | 32.956 | 80,000 | 0.098 | ||
| 10/02/2026 | 0.098 | 417.200 | 350,000 | 33.084 | 350,000 | 0.108 | ||
| 09/02/2026 | 0.100 | 418.600 | 300,000 | 32.776 | 300,000 | 0.095 | ||
| 06/02/2026 | 0.080 | 407.600 | 200,000 | 32.913 | 200,000 | 0.081 | ||
| 05/02/2026 | 0.096 | 414.400 | 770,000 | 33.000 | 160,000 | 0.087 | 540,000 | 0.090 |
| 04/02/2026 | 0.108 | 420.200 | 500,000 | 32.646 | 230,000 | 0.111 | 240,000 | 0.107 |
| 03/02/2026 | 0.116 | 422.000 | 710,000 | 32.920 | 430,000 | 0.111 | 240,000 | 0.110 |
| 02/02/2026 | 0.120 | 424.200 | 140,000 | 32.578 | 30,000 | 0.116 | 90,000 | 0.121 |
| 30/01/2026 | 0.145 | 432.200 | 610,000 | 32.482 | 160,000 | 0.146 | 340,000 | 0.153 |
| 29/01/2026 | 0.185 | 444.200 | 3,140,000 | 32.472 | 1,450,000 | 0.178 | 1,610,000 | 0.180 |
| 28/01/2026 | 0.171 | 439.200 | 590,000 | 32.652 | 310,000 | 0.169 | 220,000 | 0.168 |
| 27/01/2026 | 0.146 | 430.400 | 240,000 | 32.780 | 240,000 | 0.144 | ||
| 26/01/2026 | 0.127 | 423.000 | 170,000 | 32.877 | 60,000 | 0.127 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
