- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時百度花旗四六購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.010
- 94.650
- 0
- 68.880
- 05/06/2024
- 0.010
- 93.950
- 0
- 68.809
- 04/06/2024
- 0.010
- 94.300
- 0
- 66.287
- 03/06/2024
- 0.010
- 95.000
- 0
- 63.122
- 31/05/2024
- 0.010
- 93.500
- 0
- 62.402
- 30/05/2024
- 0.010
- 94.800
- 0
- 58.396
- 29/05/2024
- 0.010
- 95.850
- 0
- 55.101
- 28/05/2024
- 0.010
- 97.850
- 0
- 50.043
- 27/05/2024
- 0.010
- 98.100
- 0
- 48.656
- 24/05/2024
- 0.010
- 97.900
- 0
- 46.634
- 23/05/2024
- 0.010
- 99.050
- 0
- 43.771
- 22/05/2024
- 0.012
- 100.800
- 577,500
- 41.811
- 400,000
- 0.012
- 27,500
- 0.015
- 21/05/2024
- 0.018
- 102.800
- 540,000
- 42.137
- 270,000
- 0.024
- 20/05/2024
- 0.032
- 107.400
- 3,315,000
- 40.182
- 2,705,000
- 0.034
- 510,000
- 0.033
- 17/05/2024
- 0.050
- 110.900
- 4,892,500
- 38.471
- 2,617,500
- 0.069
- 1,175,000
- 0.053
- 16/05/2024
- 0.048
- 108.400
- 8,955,000
- 42.944
- 4,835,000
- 0.053
- 3,152,500
- 0.052
- 14/05/2024
- 0.057
- 109.200
- 8,822,500
- 43.628
- 2,627,500
- 0.060
- 5,090,000
- 0.063
- 13/05/2024
- 0.051
- 107.400
- 2,150,000
- 44.787
- 875,000
- 0.047
- 1,275,000
- 0.044
- 10/05/2024
- 0.052
- 107.200
- 5,322,500
- 44.055
- 757,500
- 0.048
- 4,347,500
- 0.048
- 09/05/2024
- 0.053
- 107.400
- 3,000,000
- 43.521
- 1,500,000
- 0.052
- 1,500,000
- 0.054