22785 鴻騰摩利六五購Ａ (認購證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.074 | 4.830 | 6,245,000 | 119.821 | 3,120,000 | 0.072 | 3,125,000 | 0.073 |
| 21/01/2026 | 0.076 | 4.830 | 8,535,000 | 120.417 | 4,255,000 | 0.074 | 4,280,000 | 0.074 |
| 20/01/2026 | 0.070 | 4.720 | 3,470,000 | 119.696 | 1,650,000 | 0.074 | 1,725,000 | 0.074 |
| 19/01/2026 | 0.081 | 4.860 | 4,100,000 | 121.193 | 2,050,000 | 0.081 | 2,050,000 | 0.081 |
| 16/01/2026 | 0.085 | 4.900 | 8,065,000 | 120.461 | 4,050,000 | 0.087 | 4,015,000 | 0.087 |
| 15/01/2026 | 0.091 | 4.980 | 24,890,000 | 120.624 | 11,890,000 | 0.083 | 12,850,000 | 0.082 |
| 14/01/2026 | 0.078 | 4.700 | 12,510,000 | 121.704 | 5,240,000 | 0.071 | 7,270,000 | 0.072 |
| 13/01/2026 | 0.064 | 4.420 | 2,820,000 | 121.409 | 1,420,000 | 0.065 | 1,400,000 | 0.065 |
| 12/01/2026 | 0.064 | 4.400 | 4,125,000 | 121.499 | 1,975,000 | 0.064 | 2,150,000 | 0.064 |
| 09/01/2026 | 0.073 | 4.530 | 7,715,000 | 121.378 | 3,935,000 | 0.071 | 3,780,000 | 0.071 |
| 08/01/2026 | 0.070 | 4.490 | 3,400,000 | 120.300 | 1,695,000 | 0.076 | 1,705,000 | 0.076 |
| 07/01/2026 | 0.086 | 4.740 | 2,990,000 | 121.126 | 1,450,000 | 0.084 | 1,540,000 | 0.083 |
| 06/01/2026 | 0.092 | 4.840 | 2,110,000 | 120.704 | 1,200,000 | 0.096 | 910,000 | 0.098 |
| 05/01/2026 | 0.108 | 5.060 | 5,400,000 | 121.310 | 2,700,000 | 0.104 | 2,700,000 | 0.104 |
| 02/01/2026 | 0.112 | 5.110 | 1,200,000 | 120.133 | 600,000 | 0.108 | 600,000 | 0.108 |
| 31/12/2025 | 0.102 | 4.950 | 1,820,000 | 119.334 | 900,000 | 0.110 | 920,000 | 0.110 |
| 30/12/2025 | 0.113 | 5.070 | 3,645,000 | 120.322 | 1,745,000 | 0.116 | 1,890,000 | 0.116 |
| 29/12/2025 | 0.122 | 5.190 | 5,725,000 | 120.210 | 2,870,000 | 0.124 | 2,835,000 | 0.124 |
| 24/12/2025 | 0.148 | 5.500 | 3,605,000 | 119.266 | 1,800,000 | 0.156 | 1,805,000 | 0.158 |
| 23/12/2025 | 0.165 | 5.700 | 7,870,000 | 119.257 | 3,935,000 | 0.161 | 3,925,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
