22785 百度花旗四六購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.051 | 107.400 | 2,150,000 | 44.787 | 875,000 | 0.047 | 1,275,000 | 0.044 |
| 10/05/2024 | 0.052 | 107.200 | 5,322,500 | 44.055 | 757,500 | 0.048 | 4,347,500 | 0.048 |
| 09/05/2024 | 0.053 | 107.400 | 3,000,000 | 43.521 | 1,500,000 | 0.052 | 1,500,000 | 0.054 |
| 08/05/2024 | 0.054 | 106.900 | 3,000,000 | 44.489 | 1,500,000 | 0.064 | 1,500,000 | 0.065 |
| 07/05/2024 | 0.064 | 108.300 | 5,015,000 | 44.687 | 2,282,500 | 0.069 | 2,560,000 | 0.070 |
| 06/05/2024 | 0.085 | 110.700 | 7,940,000 | 45.882 | 5,165,000 | 0.084 | 2,300,000 | 0.082 |
| 03/05/2024 | 0.083 | 110.000 | 22,417,500 | 45.446 | 10,092,500 | 0.081 | 11,362,500 | 0.080 |
| 02/05/2024 | 0.052 | 105.500 | 727,500 | 43.856 | 250,000 | 0.044 | 477,500 | 0.045 |
| 30/04/2024 | 0.055 | 104.700 | 2,177,500 | 45.734 | 1,077,500 | 0.058 | 1,000,000 | 0.059 |
| 29/04/2024 | 0.050 | 103.300 | 6,702,500 | 46.114 | 3,395,000 | 0.059 | 3,280,000 | 0.059 |
| 26/04/2024 | 0.035 | 100.900 | 0 | 43.061 | ||||
| 25/04/2024 | 0.028 | 97.900 | 290,000 | 44.419 | 60,000 | 0.028 | 230,000 | 0.027 |
| 24/04/2024 | 0.028 | 97.900 | 4,205,000 | 44.043 | 4,200,000 | 0.027 | ||
| 23/04/2024 | 0.026 | 96.350 | 5,090,000 | 45.105 | 355,000 | 0.024 | 4,615,000 | 0.024 |
| 22/04/2024 | 0.019 | 93.950 | 0 | 44.427 | ||||
| 19/04/2024 | 0.017 | 92.500 | 290,000 | 44.224 | 290,000 | 0.016 | ||
| 18/04/2024 | 0.021 | 93.550 | 65,000 | 44.852 | 65,000 | 0.021 | ||
| 17/04/2024 | 0.020 | 93.100 | 102,500 | 44.581 | 102,500 | 0.020 | ||
| 16/04/2024 | 0.024 | 94.150 | 230,000 | 44.971 | 130,000 | 0.025 | ||
| 15/04/2024 | 0.034 | 96.750 | 0 | 45.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
