- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時匯豐法興四九購C
- 0.4250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.425
- 68.550
- 0
- 21.529
- 16/05/2024
- 0.500
- 70.100
- 0
- 19.812
- 14/05/2024
- 0.440
- 68.950
- 0
- 20.622
- 13/05/2024
- 0.385
- 68.100
- 0
- 20.306
- 10/05/2024
- 0.385
- 68.000
- 0
- 20.359
- 09/05/2024
- 0.385
- 67.700
- 0
- 29.114
- 08/05/2024
- 0.390
- 67.926
- 0
- 25.961
- 07/05/2024
- 0.360
- 67.276
- 0
- 25.955
- 06/05/2024
- 0.340
- 66.776
- 0
- 26.062
- 03/05/2024
- 0.340
- 66.926
- 0
- 25.291
- 02/05/2024
- 0.335
- 66.826
- 8,000
- 25.160
- 8,000
- 0.310
- 30/04/2024
- 0.240
- 64.576
- 432,000
- 20.822
- 212,000
- 0.238
- 216,000
- 0.215
- 29/04/2024
- 0.185
- 63.126
- 200,000
- 20.780
- 200,000
- 0.185
- 26/04/2024
- 0.166
- 62.526
- 200,000
- 20.613
- 200,000
- 0.166
- 25/04/2024
- 0.163
- 62.326
- 496,000
- 20.769
- 248,000
- 0.159
- 248,000
- 0.156
- 24/04/2024
- 0.161
- 62.276
- 0
- 20.657
- 23/04/2024
- 0.158
- 61.826
- 1,356,000
- 21.266
- 784,000
- 0.159
- 520,000
- 0.160
- 22/04/2024
- 0.133
- 60.976
- 1,344,000
- 21.167
- 660,000
- 0.127
- 684,000
- 0.127
- 19/04/2024
- 0.096
- 59.426
- 10,348,000
- 21.007
- 5,224,000
- 0.095
- 5,124,000
- 0.093
- 18/04/2024
- 0.118
- 60.226
- 4,784,000
- 21.196
- 2,388,000
- 0.103
- 2,388,000
- 0.102