22803 工行海通一九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20210.0104.450046.028
26/07/20210.0104.400046.906
23/07/20210.0104.420045.222
22/07/20210.0104.430044.607
21/07/20210.0104.390045.222
20/07/20210.0104.410044.373
19/07/20210.0104.450043.055
16/07/20210.0104.480041.385
15/07/20210.0104.480041.077
14/07/20210.0104.410042.410
13/07/20210.0104.460040.946
12/07/20210.0104.460200,00040.653
09/07/20210.0104.500038.924
08/07/20210.0104.520038.221
07/07/20210.0104.580036.669
06/07/20210.0104.610035.783
05/07/20210.0104.590035.981
02/07/20210.0104.550036.142
30/06/20210.0104.560035.497
29/06/20210.0104.610034.260
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/07/2021 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招