22803 匯豐法興四九購Ｃ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.385 | 67.700 | 0 | 29.114 | ||||
| 08/05/2024 | 0.390 | 67.926 | 0 | 25.961 | ||||
| 07/05/2024 | 0.360 | 67.276 | 0 | 25.955 | ||||
| 06/05/2024 | 0.340 | 66.776 | 0 | 26.062 | ||||
| 03/05/2024 | 0.340 | 66.926 | 0 | 25.291 | ||||
| 02/05/2024 | 0.335 | 66.826 | 8,000 | 25.160 | 8,000 | 0.310 | ||
| 30/04/2024 | 0.240 | 64.576 | 432,000 | 20.822 | 212,000 | 0.238 | 216,000 | 0.215 |
| 29/04/2024 | 0.185 | 63.126 | 200,000 | 20.780 | 200,000 | 0.185 | ||
| 26/04/2024 | 0.166 | 62.526 | 200,000 | 20.613 | 200,000 | 0.166 | ||
| 25/04/2024 | 0.163 | 62.326 | 496,000 | 20.769 | 248,000 | 0.159 | 248,000 | 0.156 |
| 24/04/2024 | 0.161 | 62.276 | 0 | 20.657 | ||||
| 23/04/2024 | 0.158 | 61.826 | 1,356,000 | 21.266 | 784,000 | 0.159 | 520,000 | 0.160 |
| 22/04/2024 | 0.133 | 60.976 | 1,344,000 | 21.167 | 660,000 | 0.127 | 684,000 | 0.127 |
| 19/04/2024 | 0.096 | 59.426 | 10,348,000 | 21.007 | 5,224,000 | 0.095 | 5,124,000 | 0.093 |
| 18/04/2024 | 0.118 | 60.226 | 4,784,000 | 21.196 | 2,388,000 | 0.103 | 2,388,000 | 0.102 |
| 17/04/2024 | 0.106 | 59.726 | 2,232,000 | 21.121 | 1,116,000 | 0.105 | 1,116,000 | 0.107 |
| 16/04/2024 | 0.115 | 59.976 | 7,464,000 | 21.272 | 3,684,000 | 0.126 | 3,780,000 | 0.126 |
| 15/04/2024 | 0.150 | 61.426 | 6,908,000 | 20.876 | 3,240,000 | 0.134 | 3,180,000 | 0.136 |
| 12/04/2024 | 0.150 | 61.376 | 4,476,000 | 20.741 | 2,108,000 | 0.138 | 2,368,000 | 0.136 |
| 11/04/2024 | 0.178 | 62.426 | 488,000 | 20.309 | 224,000 | 0.168 | 264,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
