22803 恒科法興六五購Ａ (認購證)
按盤價 
0.069 -0.009 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.078 | 5,749.980 | 610,000 | 8,620,000 | 7.183 | 20,000 | 0.080 | 590,000 | 0.080 |
| 16/01/2026 | 0.087 | 5,822.180 | 2,620,000 | 8,050,000 | 6.708 | 1,900,000 | 0.086 | 720,000 | 0.086 |
| 15/01/2026 | 0.092 | 5,828.350 | 1,630,000 | 9,230,000 | 7.692 | 1,630,000 | 0.094 | ||
| 14/01/2026 | 0.102 | 5,908.260 | 580,000 | 7,600,000 | 6.333 | 80,000 | 0.099 | 500,000 | 0.102 |
| 13/01/2026 | 0.098 | 5,869.790 | 2,990,000 | 7,180,000 | 5.983 | 350,000 | 0.110 | 2,640,000 | 0.105 |
| 12/01/2026 | 0.097 | 5,863.200 | 500,000 | 4,890,000 | 4.075 | 480,000 | 0.097 | ||
| 09/01/2026 | 0.076 | 5,687.140 | 0 | 4,410,000 | 3.675 | ||||
| 08/01/2026 | 0.076 | 5,678.340 | 1,880,000 | 4,410,000 | 3.675 | 200,000 | 0.077 | 1,680,000 | 0.077 |
| 07/01/2026 | 0.083 | 5,738.520 | 130,000 | 2,930,000 | 2.442 | 130,000 | 0.084 | ||
| 06/01/2026 | 0.096 | 5,825.260 | 2,050,000 | 2,800,000 | 2.333 | 40,000 | 0.099 | 2,010,000 | 0.102 |
| 05/01/2026 | 0.086 | 5,741.630 | 360,000 | 830,000 | 0.692 | 60,000 | 0.091 | 300,000 | 0.089 |
| 02/01/2026 | 0.085 | 5,736.440 | 150,000 | 590,000 | 0.492 | 150,000 | 0.076 | ||
| 31/12/2025 | 0.062 | 5,515.980 | 30,000 | 740,000 | 0.617 | 30,000 | 0.062 | ||
| 30/12/2025 | 0.068 | 5,578.380 | 0 | 710,000 | 0.592 | ||||
| 29/12/2025 | 0.062 | 5,483.010 | 430,000 | 710,000 | 0.592 | 220,000 | 0.072 | 210,000 | 0.064 |
| 24/12/2025 | 0.064 | 5,499.300 | 60,000 | 720,000 | 0.600 | 60,000 | 0.065 | ||
| 23/12/2025 | 0.064 | 5,488.890 | 120,000 | 660,000 | 0.550 | 120,000 | 0.067 | ||
| 22/12/2025 | 0.068 | 5,526.830 | 0 | 540,000 | 0.450 | ||||
| 19/12/2025 | 0.064 | 5,479.040 | 0 | 540,000 | 0.450 | ||||
| 18/12/2025 | 0.061 | 5,418.290 | 0 | 540,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
