22803 匯豐法興四九購C (認購證)
即時 按盤價 跌0.088 -0.005 (-5.376%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.08861.150944,000
27/03/20240.09361.100200,000204,0000.291200,0000.093
26/03/20240.09761.7501,488,000404,0000.577744,0000.100744,0000.098
25/03/20240.08861.2003,080,000404,0000.5771,640,0000.0941,440,0000.095
22/03/20240.08660.9503,216,000604,0000.8631,728,0000.0881,488,0000.089
21/03/20240.08160.9005,668,000844,0001.2062,868,0000.0842,800,0000.084
20/03/20240.06759.6001,600,000912,0001.303800,0000.069800,0000.071
19/03/20240.06659.5002,200,000912,0001.3031,000,0000.0671,200,0000.069
18/03/20240.06759.6001,648,000712,0001.0171,124,0000.070524,0000.071
15/03/20240.05658.5501,600,0001,312,0001.874500,0000.0591,100,0000.059
14/03/20240.06659.0501,948,000712,0001.017944,0000.0701,004,0000.070
13/03/20240.07459.3002,388,000652,0000.9311,488,0000.076892,0000.075
12/03/20240.06558.7503,084,0001,248,0001.7831,424,0000.0621,660,0000.063
11/03/20240.06058.3502,480,0001,012,0001.446920,0000.0631,460,0000.064
08/03/20240.07358.8003,200,000472,0000.6741,600,0000.0741,600,0000.075
07/03/20240.06958.5003,720,000472,0000.6741,860,0000.0741,860,0000.074
06/03/20240.06458.0755,120,000472,0000.6742,996,0000.0652,124,0000.064
05/03/20240.05657.6254,816,0001,344,0001.9202,060,0000.0602,756,0000.059
04/03/20240.06358.2255,916,000648,0000.9262,988,0000.0642,928,0000.065
01/03/20240.07258.7753,820,000708,0001.0111,980,0000.0761,840,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力