日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.088 | 61.150 | 944,000 | ||||||
27/03/2024 | 0.093 | 61.100 | 200,000 | 204,000 | 0.291 | 200,000 | 0.093 | ||
26/03/2024 | 0.097 | 61.750 | 1,488,000 | 404,000 | 0.577 | 744,000 | 0.100 | 744,000 | 0.098 |
25/03/2024 | 0.088 | 61.200 | 3,080,000 | 404,000 | 0.577 | 1,640,000 | 0.094 | 1,440,000 | 0.095 |
22/03/2024 | 0.086 | 60.950 | 3,216,000 | 604,000 | 0.863 | 1,728,000 | 0.088 | 1,488,000 | 0.089 |
21/03/2024 | 0.081 | 60.900 | 5,668,000 | 844,000 | 1.206 | 2,868,000 | 0.084 | 2,800,000 | 0.084 |
20/03/2024 | 0.067 | 59.600 | 1,600,000 | 912,000 | 1.303 | 800,000 | 0.069 | 800,000 | 0.071 |
19/03/2024 | 0.066 | 59.500 | 2,200,000 | 912,000 | 1.303 | 1,000,000 | 0.067 | 1,200,000 | 0.069 |
18/03/2024 | 0.067 | 59.600 | 1,648,000 | 712,000 | 1.017 | 1,124,000 | 0.070 | 524,000 | 0.071 |
15/03/2024 | 0.056 | 58.550 | 1,600,000 | 1,312,000 | 1.874 | 500,000 | 0.059 | 1,100,000 | 0.059 |
14/03/2024 | 0.066 | 59.050 | 1,948,000 | 712,000 | 1.017 | 944,000 | 0.070 | 1,004,000 | 0.070 |
13/03/2024 | 0.074 | 59.300 | 2,388,000 | 652,000 | 0.931 | 1,488,000 | 0.076 | 892,000 | 0.075 |
12/03/2024 | 0.065 | 58.750 | 3,084,000 | 1,248,000 | 1.783 | 1,424,000 | 0.062 | 1,660,000 | 0.063 |
11/03/2024 | 0.060 | 58.350 | 2,480,000 | 1,012,000 | 1.446 | 920,000 | 0.063 | 1,460,000 | 0.064 |
08/03/2024 | 0.073 | 58.800 | 3,200,000 | 472,000 | 0.674 | 1,600,000 | 0.074 | 1,600,000 | 0.075 |
07/03/2024 | 0.069 | 58.500 | 3,720,000 | 472,000 | 0.674 | 1,860,000 | 0.074 | 1,860,000 | 0.074 |
06/03/2024 | 0.064 | 58.075 | 5,120,000 | 472,000 | 0.674 | 2,996,000 | 0.065 | 2,124,000 | 0.064 |
05/03/2024 | 0.056 | 57.625 | 4,816,000 | 1,344,000 | 1.920 | 2,060,000 | 0.060 | 2,756,000 | 0.059 |
04/03/2024 | 0.063 | 58.225 | 5,916,000 | 648,000 | 0.926 | 2,988,000 | 0.064 | 2,928,000 | 0.065 |
01/03/2024 | 0.072 | 58.775 | 3,820,000 | 708,000 | 1.011 | 1,980,000 | 0.076 | 1,840,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰