• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.041
• 59.600
• 3,325,000
• 52.669
• 1,435,000
• 0.042
• 1,050,000
• 0.045

• 04/03/2026
• 0.044
• 59.550
• 16,445,000
• 54.021
• 9,595,000
• 0.041
• 4,190,000
• 0.042

• 03/03/2026
• 0.047
• 60.250
• 133,480,000
• 53.536
• 63,125,000
• 0.050
• 69,390,000
• 0.050

• 02/03/2026
• 0.050
• 60.750
• 170,935,000
• 53.480
• 82,500,000
• 0.049
• 82,820,000
• 0.049

• 27/02/2026
• 0.062
• 62.850
• 166,735,000
• 52.799
• 77,110,000
• 0.060
• 78,735,000
• 0.060

• 26/02/2026
• 0.068
• 63.600
• 2,390,000
• 53.091
• 1,125,000
• 0.073
• 1,195,000
• 0.075

• 25/02/2026
• 0.088
• 66.350
• 1,775,000
• 53.199
• 885,000
• 0.091
• 865,000
• 0.091

• 24/02/2026
• 0.092
• 66.650
• 3,235,000
• 53.535
• 1,550,000
• 0.088
• 1,625,000
• 0.088

• 23/02/2026
• 0.107
• 68.550
• 4,935,000
• 53.237
• 2,330,000
• 0.108
• 2,285,000
• 0.107

• 20/02/2026
• 0.095
• 66.500
• 3,140,000
• 54.042
• 1,535,000
• 0.096
• 1,270,000
• 0.095

• 16/02/2026
• 0.113
• 68.400
• 2,560,000
• 53.997
• 1,230,000
• 0.104
• 1,270,000
• 0.103

• 13/02/2026
• 0.113
• 68.450
• 5,975,000
• 53.206
• 2,555,000
• 0.113
• 2,970,000
• 0.113

• 12/02/2026
• 0.123
• 69.550
• 5,395,000
• 53.129
• 2,420,000
• 0.122
• 2,245,000
• 0.123

• 11/02/2026
• 0.138
• 70.900
• 7,425,000
• 53.707
• 3,000,000
• 0.139
• 1,745,000
• 0.138

• 10/02/2026
• 0.136
• 70.400
• 11,630,000
• 54.308
• 5,035,000
• 0.143
• 3,800,000
• 0.142

• 09/02/2026
• 0.126
• 69.300
• 277,155,000
• 54.098
• 135,620,000
• 0.120
• 139,090,000
• 0.120

• 06/02/2026
• 0.146
• 71.250
• 14,745,000
• 54.037
• 6,660,000
• 0.148
• 6,790,000
• 0.148

• 05/02/2026
• 0.163
• 73.000
• 20,310,000
• 53.732
• 9,375,000
• 0.149
• 9,890,000
• 0.150

• 04/02/2026
• 0.166
• 73.150
• 12,520,000
• 53.936
• 5,780,000
• 0.159
• 5,750,000
• 0.159

• 03/02/2026
• 0.170
• 73.450
• 20,910,000
• 53.938
• 8,995,000
• 0.164
• 9,140,000
• 0.164