• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.021
• 55.350
• 2,340,000
• 54.185
• 525,000
• 0.024
• 1,735,000
• 0.025

• 18/03/2026
• 0.034
• 59.000
• 670,000
• 53.876
• 390,000
• 0.033
• 235,000
• 0.036

• 17/03/2026
• 0.037
• 59.850
• 1,200,000
• 53.212
• 665,000
• 0.044
• 325,000
• 0.040

• 16/03/2026
• 0.038
• 60.000
• 1,610,000
• 53.109
• 1,445,000
• 0.038
• 95,000
• 0.037

• 13/03/2026
• 0.036
• 59.150
• 2,435,000
• 53.240
• 260,000
• 0.038
• 2,045,000
• 0.039

• 12/03/2026
• 0.041
• 60.200
• 3,085,000
• 53.103
• 1,375,000
• 0.040
• 1,270,000
• 0.039

• 11/03/2026
• 0.045
• 60.850
• 400,000
• 53.254
• 130,000
• 0.045
• 45,000
• 0.047

• 10/03/2026
• 0.047
• 61.400
• 2,325,000
• 52.550
• 1,300,000
• 0.048
• 285,000
• 0.047

• 09/03/2026
• 0.044
• 60.550
• 2,960,000
• 52.911
• 2,090,000
• 0.040
• 340,000
• 0.041

• 06/03/2026
• 0.047
• 61.450
• 1,035,000
• 51.418
• 250,000
• 0.046
• 540,000
• 0.044

• 05/03/2026
• 0.041
• 59.600
• 3,325,000
• 52.669
• 1,435,000
• 0.042
• 1,050,000
• 0.045

• 04/03/2026
• 0.044
• 59.550
• 16,445,000
• 54.021
• 9,595,000
• 0.041
• 4,190,000
• 0.042

• 03/03/2026
• 0.047
• 60.250
• 133,480,000
• 53.536
• 63,125,000
• 0.050
• 69,390,000
• 0.050

• 02/03/2026
• 0.050
• 60.750
• 170,935,000
• 53.480
• 82,500,000
• 0.049
• 82,820,000
• 0.049

• 27/02/2026
• 0.062
• 62.850
• 166,735,000
• 52.799
• 77,110,000
• 0.060
• 78,735,000
• 0.060

• 26/02/2026
• 0.068
• 63.600
• 2,390,000
• 53.091
• 1,125,000
• 0.073
• 1,195,000
• 0.075

• 25/02/2026
• 0.088
• 66.350
• 1,775,000
• 53.199
• 885,000
• 0.091
• 865,000
• 0.091

• 24/02/2026
• 0.092
• 66.650
• 3,235,000
• 53.535
• 1,550,000
• 0.088
• 1,625,000
• 0.088

• 23/02/2026
• 0.107
• 68.550
• 4,935,000
• 53.237
• 2,330,000
• 0.108
• 2,285,000
• 0.107

• 20/02/2026
• 0.095
• 66.500
• 3,140,000
• 54.042
• 1,535,000
• 0.096
• 1,270,000
• 0.095