22808 快手摩通六六購Ｂ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.280 | 81.950 | 2,665,000 | 52.761 | 2,445,000 | 0.281 | 220,000 | 0.271 |
| 13/01/2026 | 0.234 | 78.450 | 1,275,000 | 51.902 | 580,000 | 0.262 | 675,000 | 0.263 |
| 12/01/2026 | 0.255 | 80.250 | 1,750,000 | 51.458 | 505,000 | 0.237 | 1,170,000 | 0.246 |
| 09/01/2026 | 0.191 | 74.700 | 3,590,000 | 51.222 | 1,560,000 | 0.189 | 1,885,000 | 0.188 |
| 08/01/2026 | 0.165 | 71.900 | 3,055,000 | 51.913 | 1,240,000 | 0.164 | 1,710,000 | 0.163 |
| 07/01/2026 | 0.185 | 73.750 | 5,255,000 | 51.958 | 2,065,000 | 0.182 | 2,820,000 | 0.182 |
| 06/01/2026 | 0.203 | 75.500 | 9,610,000 | 51.588 | 4,750,000 | 0.209 | 4,695,000 | 0.209 |
| 05/01/2026 | 0.183 | 73.600 | 105,000 | 51.595 | 15,000 | 0.184 | 80,000 | 0.174 |
| 02/01/2026 | 0.112 | 66.250 | 2,365,000 | 50.626 | 1,230,000 | 0.104 | 1,120,000 | 0.104 |
| 31/12/2025 | 0.092 | 63.950 | 1,300,000 | 49.687 | 605,000 | 0.092 | 695,000 | 0.092 |
| 30/12/2025 | 0.098 | 64.500 | 1,230,000 | 50.042 | 615,000 | 0.097 | 615,000 | 0.096 |
| 29/12/2025 | 0.094 | 63.800 | 890,000 | 50.259 | 445,000 | 0.102 | 445,000 | 0.101 |
| 24/12/2025 | 0.100 | 64.600 | 2,460,000 | 49.513 | 1,355,000 | 0.098 | 1,105,000 | 0.099 |
| 23/12/2025 | 0.100 | 64.350 | 9,275,000 | 49.859 | 4,480,000 | 0.100 | 4,775,000 | 0.100 |
| 22/12/2025 | 0.118 | 66.700 | 1,760,000 | 49.477 | 880,000 | 0.115 | 880,000 | 0.115 |
| 19/12/2025 | 0.117 | 66.300 | 6,630,000 | 49.684 | 3,315,000 | 0.116 | 3,315,000 | 0.115 |
| 18/12/2025 | 0.113 | 65.350 | 5,135,000 | 50.583 | 2,535,000 | 0.106 | 2,535,000 | 0.105 |
| 17/12/2025 | 0.111 | 65.200 | 1,830,000 | 50.222 | 915,000 | 0.104 | 915,000 | 0.104 |
| 16/12/2025 | 0.104 | 64.100 | 3,970,000 | 50.519 | 1,985,000 | 0.099 | 1,985,000 | 0.100 |
| 15/12/2025 | 0.108 | 64.450 | 2,390,000 | 50.735 | 1,195,000 | 0.114 | 1,195,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
