- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊法巴五一購B
- 0.600-0.100 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.700
- 395.000
- 10,000
- 31.823
- 17/05/2024
- 0.710
- 395.000
- 0
- 35.104
- 16/05/2024
- 0.710
- 393.600
- 350,000
- 33.526
- 350,000
- 0.692
- 14/05/2024
- 0.580
- 378.400
- 0
- 31.508
- 13/05/2024
- 0.560
- 374.800
- 10,000
- 31.909
- 10/05/2024
- 0.510
- 367.600
- 0
- 31.538
- 09/05/2024
- 0.495
- 366.400
- 0
- 30.802
- 08/05/2024
- 0.465
- 358.000
- 0
- 32.920
- 07/05/2024
- 0.495
- 362.400
- 0
- 32.998
- 06/05/2024
- 0.510
- 366.800
- 0
- 31.657
- 03/05/2024
- 0.480
- 361.000
- 360,000
- 32.106
- 02/05/2024
- 0.465
- 357.000
- 1,360,000
- 32.944
- 630,000
- 0.428
- 730,000
- 0.427
- 30/04/2024
- 0.390
- 343.800
- 1,400,000
- 33.209
- 560,000
- 0.387
- 840,000
- 0.390
- 29/04/2024
- 0.385
- 344.200
- 640,000
- 32.475
- 470,000
- 0.409
- 170,000
- 0.417
- 26/04/2024
- 0.400
- 345.000
- 1,740,000
- 33.160
- 1,100,000
- 0.400
- 640,000
- 0.394
- 25/04/2024
- 0.340
- 336.000
- 10,180,000
- 32.184
- 4,850,000
- 0.363
- 5,230,000
- 0.360
- 24/04/2024
- 0.370
- 340.800
- 14,560,000
- 32.444
- 7,240,000
- 0.352
- 7,320,000
- 0.351
- 23/04/2024
- 0.315
- 329.000
- 2,850,000
- 32.928
- 2,350,000
- 0.305
- 500,000
- 0.289
- 22/04/2024
- 0.255
- 317.000
- 2,580,000
- 32.643
- 1,050,000
- 0.214
- 1,530,000
- 0.215
- 19/04/2024
- 0.186
- 300.400
- 6,930,000
- 32.420
- 2,660,000
- 0.180
- 4,020,000
- 0.173