22817 騰訊法巴五一購Ｂ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.385 | 347.600 | 640,000 | 32.475 | 470,000 | 0.409 | 170,000 | 0.417 |
| 26/04/2024 | 0.400 | 348.400 | 1,740,000 | 33.160 | 1,100,000 | 0.400 | 640,000 | 0.394 |
| 25/04/2024 | 0.340 | 339.400 | 10,180,000 | 32.184 | 4,850,000 | 0.363 | 5,230,000 | 0.360 |
| 24/04/2024 | 0.370 | 344.200 | 14,560,000 | 32.444 | 7,240,000 | 0.352 | 7,320,000 | 0.351 |
| 23/04/2024 | 0.315 | 332.400 | 2,850,000 | 32.928 | 2,350,000 | 0.305 | 500,000 | 0.289 |
| 22/04/2024 | 0.255 | 320.400 | 2,580,000 | 32.643 | 1,050,000 | 0.214 | 1,530,000 | 0.215 |
| 19/04/2024 | 0.186 | 303.800 | 6,930,000 | 32.420 | 2,660,000 | 0.180 | 4,020,000 | 0.173 |
| 18/04/2024 | 0.193 | 304.400 | 9,800,000 | 32.833 | 5,310,000 | 0.180 | 4,490,000 | 0.174 |
| 17/04/2024 | 0.174 | 300.800 | 4,900,000 | 32.179 | 2,040,000 | 0.168 | 2,860,000 | 0.170 |
| 16/04/2024 | 0.184 | 301.800 | 370,000 | 32.750 | 370,000 | 0.196 | ||
| 15/04/2024 | 0.191 | 304.400 | 1,130,000 | 32.384 | 380,000 | 0.193 | 750,000 | 0.200 |
| 12/04/2024 | 0.211 | 309.600 | 830,000 | 32.112 | 440,000 | 0.216 | 390,000 | 0.214 |
| 11/04/2024 | 0.233 | 315.000 | 2,500,000 | 31.978 | 1,020,000 | 0.233 | 1,070,000 | 0.237 |
| 10/04/2024 | 0.228 | 314.200 | 960,000 | 31.756 | 480,000 | 0.224 | 480,000 | 0.225 |
| 09/04/2024 | 0.195 | 305.000 | 2,840,000 | 32.121 | 1,420,000 | 0.192 | 1,420,000 | 0.207 |
| 08/04/2024 | 0.203 | 305.400 | 1,000,000 | 32.696 | 500,000 | 0.210 | 500,000 | 0.208 |
| 05/04/2024 | 0.222 | 310.000 | 240,000 | 32.521 | 120,000 | 0.215 | 120,000 | 0.218 |
| 03/04/2024 | 0.220 | 308.400 | 0 | 32.823 | ||||
| 02/04/2024 | 0.225 | 309.200 | 2,270,000 | 32.847 | 1,170,000 | 0.226 | 1,100,000 | 0.230 |
| 28/03/2024 | 0.213 | 303.800 | 980,000 | 33.460 | 490,000 | 0.213 | 490,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
