22817 匯豐國君六九購Ａ (認購證)
按盤價 
0.830 +0.200 (+31.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 142.700 | 0 | |||||||
| 24/02/2026 | 135.300 | 0 | 42,000 | 0.060 | |||||
| 23/02/2026 | 135.900 | 0 | 42,000 | 0.060 | |||||
| 20/02/2026 | 134.300 | 0 | 42,000 | 0.060 | |||||
| 16/02/2026 | 134.200 | 0 | 42,000 | 0.060 | |||||
| 13/02/2026 | 135.700 | 0 | 42,000 | 0.060 | |||||
| 12/02/2026 | 139.500 | 0 | 42,000 | 0.060 | |||||
| 11/02/2026 | 139.800 | 0 | 42,000 | 0.060 | |||||
| 10/02/2026 | 140.300 | 0 | 42,000 | 0.060 | 10,000 | 0.880 | |||
| 09/02/2026 | 139.300 | 0 | 52,000 | 0.074 | 13,600 | 0.820 | |||
| 06/02/2026 | 134.800 | 0 | 65,600 | 0.094 | 11,200 | 0.631 | |||
| 05/02/2026 | 138.500 | 0 | 54,400 | 0.078 | 12,400 | 0.780 | |||
| 04/02/2026 | 139.000 | 0 | 42,000 | 0.060 | |||||
| 03/02/2026 | 138.900 | 0 | 42,000 | 0.060 | |||||
| 02/02/2026 | 134.700 | 0 | 42,000 | 0.060 | |||||
| 30/01/2026 | 136.600 | 0 | 42,000 | 0.060 | |||||
| 29/01/2026 | 137.600 | 0 | 42,000 | 0.060 | 30,000 | 0.770 | |||
| 28/01/2026 | 137.500 | 0 | 12,000 | 0.017 | |||||
| 27/01/2026 | 134.500 | 0 | 12,000 | 0.017 | |||||
| 26/01/2026 | 131.000 | 0 | 12,000 | 0.017 | 12,000 | 0.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
