- 即時百度法巴五一購A
- 0.1030.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.103
- 98.100
- 11,805,000
- 43.160
- 5,215,000
- 0.097
- 6,430,000
- 0.098
- 24/05/2024
- 0.104
- 97.900
- 12,645,000
- 43.249
- 6,080,000
- 0.110
- 6,565,000
- 0.112
- 23/05/2024
- 0.117
- 99.050
- 9,210,000
- 44.255
- 4,340,000
- 0.121
- 4,820,000
- 0.122
- 22/05/2024
- 0.132
- 100.800
- 21,120,000
- 44.789
- 10,087,500
- 0.135
- 10,782,500
- 0.136
- 21/05/2024
- 0.148
- 102.800
- 31,515,000
- 45.133
- 15,137,500
- 0.161
- 15,770,000
- 0.161
- 20/05/2024
- 0.182
- 107.400
- 69,315,000
- 44.856
- 33,800,000
- 0.185
- 34,457,500
- 0.184
- 17/05/2024
- 0.209
- 110.900
- 9,282,500
- 44.163
- 4,190,000
- 0.220
- 4,680,000
- 0.220
- 16/05/2024
- 0.192
- 108.400
- 47,515,000
- 44.689
- 23,082,500
- 0.195
- 24,260,000
- 0.194
- 14/05/2024
- 0.205
- 109.200
- 832,500
- 45.416
- 465,000
- 0.215
- 205,000
- 0.206
- 13/05/2024
- 0.194
- 107.400
- 28,037,500
- 45.918
- 13,712,500
- 0.185
- 14,320,000
- 0.184
- 10/05/2024
- 0.194
- 107.200
- 22,075,000
- 45.837
- 10,915,000
- 0.190
- 11,110,000
- 0.190
- 09/05/2024
- 0.193
- 107.400
- 18,320,000
- 45.337
- 8,880,000
- 0.193
- 8,940,000
- 0.193
- 08/05/2024
- 0.192
- 106.900
- 9,000,000
- 45.692
- 4,400,000
- 0.189
- 4,600,000
- 0.190
- 07/05/2024
- 0.203
- 108.300
- 250,000
- 45.472
- 150,000
- 0.204
- 100,000
- 0.203
- 06/05/2024
- 0.228
- 110.700
- 762,500
- 45.940
- 340,000
- 0.228
- 422,500
- 0.222
- 03/05/2024
- 0.228
- 110.000
- 585,000
- 46.498
- 337,500
- 0.228
- 247,500
- 0.221
- 02/05/2024
- 0.182
- 105.500
- 535,000
- 45.245
- 157,500
- 0.160
- 377,500
- 0.180
- 30/04/2024
- 0.182
- 104.700
- 2,067,500
- 46.056
- 1,067,500
- 0.187
- 1,000,000
- 0.186
- 29/04/2024
- 0.170
- 103.300
- 1,870,000
- 45.780
- 820,000
- 0.182
- 1,050,000
- 0.185
- 26/04/2024
- 0.150
- 100.900
- 0
- 45.109