22818 百度法巴五一購Ａ (認購證)
按盤價 
0.202 +0.008 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.194 | 107.400 | 28,037,500 | 45.918 | 13,712,500 | 0.185 | 14,320,000 | 0.184 |
| 10/05/2024 | 0.194 | 107.200 | 22,075,000 | 45.837 | 10,915,000 | 0.190 | 11,110,000 | 0.190 |
| 09/05/2024 | 0.193 | 107.400 | 18,320,000 | 45.337 | 8,880,000 | 0.193 | 8,940,000 | 0.193 |
| 08/05/2024 | 0.192 | 106.900 | 9,000,000 | 45.692 | 4,400,000 | 0.189 | 4,600,000 | 0.190 |
| 07/05/2024 | 0.203 | 108.300 | 250,000 | 45.472 | 150,000 | 0.204 | 100,000 | 0.203 |
| 06/05/2024 | 0.228 | 110.700 | 762,500 | 45.940 | 340,000 | 0.228 | 422,500 | 0.222 |
| 03/05/2024 | 0.228 | 110.000 | 585,000 | 46.498 | 337,500 | 0.228 | 247,500 | 0.221 |
| 02/05/2024 | 0.182 | 105.500 | 535,000 | 45.245 | 157,500 | 0.160 | 377,500 | 0.180 |
| 30/04/2024 | 0.182 | 104.700 | 2,067,500 | 46.056 | 1,067,500 | 0.187 | 1,000,000 | 0.186 |
| 29/04/2024 | 0.170 | 103.300 | 1,870,000 | 45.780 | 820,000 | 0.182 | 1,050,000 | 0.185 |
| 26/04/2024 | 0.150 | 100.900 | 0 | 45.109 | ||||
| 25/04/2024 | 0.131 | 97.900 | 0 | 45.253 | ||||
| 24/04/2024 | 0.131 | 97.900 | 0 | 45.154 | ||||
| 23/04/2024 | 0.119 | 96.350 | 810,000 | 44.595 | 810,000 | 0.114 | ||
| 22/04/2024 | 0.108 | 93.950 | 610,000 | 45.116 | 610,000 | 0.108 | ||
| 19/04/2024 | 0.101 | 92.500 | 300,000 | 45.063 | 300,000 | 0.099 | ||
| 18/04/2024 | 0.109 | 93.550 | 307,500 | 45.343 | 47,500 | 0.110 | 260,000 | 0.113 |
| 17/04/2024 | 0.107 | 93.100 | 347,500 | 45.360 | 347,500 | 0.104 | ||
| 16/04/2024 | 0.115 | 94.150 | 0 | 45.578 | ||||
| 15/04/2024 | 0.131 | 96.750 | 0 | 45.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
