• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.280
• 15.030
• 280,000
• 60.115
• 80,000
• 0.283
• 60,000
• 0.273

• 28/01/2026
• 0.280
• 15.060
• 12,020,000
• 59.450
• 6,860,000
• 0.233
• 4,180,000
• 0.228

• 27/01/2026
• 0.185
• 13.360
• 11,940,000
• 60.112
• 5,380,000
• 0.187
• 6,520,000
• 0.186

• 26/01/2026
• 0.198
• 13.580
• 17,940,000
• 60.299
• 9,420,000
• 0.205
• 8,380,000
• 0.204

• 23/01/2026
• 0.175
• 13.190
• 9,160,000
• 59.075
• 4,280,000
• 0.186
• 4,520,000
• 0.183

• 22/01/2026
• 0.172
• 13.040
• 8,080,000
• 60.152
• 4,040,000
• 0.173
• 4,040,000
• 0.173

• 21/01/2026
• 0.169
• 12.960
• 15,480,000
• 60.251
• 7,360,000
• 0.167
• 7,800,000
• 0.167

• 20/01/2026
• 0.170
• 12.960
• 9,440,000
• 60.348
• 4,640,000
• 0.167
• 4,800,000
• 0.167

• 19/01/2026
• 0.186
• 13.190
• 9,340,000
• 61.359
• 4,460,000
• 0.181
• 4,700,000
• 0.180

• 16/01/2026
• 0.179
• 13.090
• 16,900,000
• 60.341
• 8,100,000
• 0.198
• 8,800,000
• 0.198

• 15/01/2026
• 0.203
• 13.490
• 19,500,000
• 60.990
• 9,560,000
• 0.198
• 9,760,000
• 0.199

• 14/01/2026
• 0.202
• 13.440
• 23,240,000
• 61.261
• 11,320,000
• 0.212
• 11,580,000
• 0.212

• 13/01/2026
• 0.215
• 13.600
• 23,860,000
• 62.109
• 11,580,000
• 0.217
• 12,060,000
• 0.216

• 12/01/2026
• 0.215
• 13.600
• 6,860,000
• 61.938
• 3,040,000
• 0.209
• 3,800,000
• 0.210

• 09/01/2026
• 0.222
• 13.690
• 12,380,000
• 61.953
• 6,620,000
• 0.223
• 4,960,000
• 0.221

• 08/01/2026
• 0.206
• 13.370
• 21,060,000
• 62.165
• 9,960,000
• 0.211
• 10,060,000
• 0.209

• 07/01/2026
• 0.209
• 13.460
• 24,120,000
• 61.523
• 11,780,000
• 0.220
• 11,780,000
• 0.219

• 06/01/2026
• 0.203
• 13.270
• 26,300,000
• 62.510
• 11,980,000
• 0.213
• 13,620,000
• 0.212

• 05/01/2026
• 0.193
• 13.050
• 12,480,000
• 62.744
• 6,340,000
• 0.207
• 5,880,000
• 0.205

• 02/01/2026
• 0.172
• 12.640
• 8,680,000
• 62.159
• 3,640,000
• 0.166
• 4,820,000
• 0.163