22829 匯豐中銀四九沽Ａ (認沽證)
按盤價 
0.088 +0.012 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.076 | 62.650 | 640,000 | 25.018 | 400,000 | 0.086 | 240,000 | 0.086 |
| 17/04/2024 | 0.081 | 62.150 | 0 | 24.736 | ||||
| 16/04/2024 | 0.080 | 62.400 | 608,000 | 24.966 | 304,000 | 0.075 | 304,000 | 0.074 |
| 15/04/2024 | 0.061 | 63.850 | 792,000 | 24.818 | 452,000 | 0.067 | 292,000 | 0.067 |
| 12/04/2024 | 0.062 | 63.800 | 824,000 | 24.687 | 420,000 | 0.066 | 404,000 | 0.064 |
| 11/04/2024 | 0.050 | 64.850 | 100,000 | 24.473 | 100,000 | 0.050 | ||
| 10/04/2024 | 0.048 | 64.800 | 1,096,000 | 24.072 | 772,000 | 0.052 | 324,000 | 0.051 |
| 09/04/2024 | 0.055 | 63.900 | 1,440,000 | 23.770 | 240,000 | 0.054 | 1,044,000 | 0.053 |
| 08/04/2024 | 0.062 | 63.200 | 600,000 | 23.620 | 600,000 | 0.062 | ||
| 05/04/2024 | 0.067 | 62.750 | 1,420,000 | 23.401 | 388,000 | 0.067 | 988,000 | 0.067 |
| 03/04/2024 | 0.086 | 61.400 | 220,000 | 23.303 | 96,000 | 0.087 | 124,000 | 0.086 |
| 02/04/2024 | 0.076 | 61.900 | 1,444,000 | 23.032 | 760,000 | 0.073 | 684,000 | 0.073 |
| 28/03/2024 | 0.083 | 61.150 | 248,000 | 22.366 | 124,000 | 0.083 | 124,000 | 0.083 |
| 27/03/2024 | 0.082 | 61.100 | 764,000 | 22.144 | 392,000 | 0.081 | 344,000 | 0.076 |
| 26/03/2024 | 0.074 | 61.750 | 608,000 | 22.177 | 296,000 | 0.073 | 312,000 | 0.073 |
| 25/03/2024 | 0.082 | 61.200 | 400,000 | 22.120 | 240,000 | 0.079 | 160,000 | 0.082 |
| 22/03/2024 | 0.087 | 60.950 | 456,000 | 22.084 | 224,000 | 0.089 | 212,000 | 0.085 |
| 21/03/2024 | 0.091 | 60.900 | 392,000 | 22.338 | 152,000 | 0.098 | 240,000 | 0.096 |
| 20/03/2024 | 0.112 | 59.600 | 604,000 | 22.063 | 192,000 | 0.112 | 412,000 | 0.112 |
| 19/03/2024 | 0.119 | 59.500 | 432,000 | 22.382 | 216,000 | 0.119 | 216,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
