• 會員
  • 產品服務 / 串流版
  • 設定
22829 匯豐中銀四九沽Ａ (認沽證)
即時 按盤價 跌0.051 -0.006 (-10.526%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.460+1.10%31/12/202440.600     
26007匯豐摩利四乙購Ａ0.450+1.12%20/12/202440.650     
26053匯豐麥銀四乙購Ａ0.455+1.11%20/12/202440.650     
26113匯豐摩通四乙購Ａ0.460+2.22%20/12/202440.650     
26127匯豐瑞銀四乙購Ａ0.4600.00%24/12/202440.650     
26228匯豐高盛四乙購Ａ0.4600.00%20/12/202440.650     
27868匯豐花旗四乙購Ａ0.465+2.20%30/12/202440.650     
27882匯豐星展四乙購Ａ0.455+3.41%20/12/202440.650     
15813匯豐花旗四六購Ａ0.320+1.59%27/06/202448.000     
15347匯豐麥銀四九購Ａ0.315+1.61%23/09/202448.260     
13160匯豐法興四九購Ａ0.3150.00%30/09/202448.300     
     50.95024535匯豐瑞銀四甲沽Ａ0.0780.00%15/11/2024
     50.99024509匯豐摩利四甲沽Ａ0.00%21/11/2024
     51.00024230匯豐花旗四甲沽Ａ0.099-4.81%21/11/2024
     51.60022654匯豐摩利四六沽Ｂ0.013-13.33%28/06/2024
     51.60022784匯豐瑞銀四六沽Ｂ0.012-7.69%28/06/2024
     51.60022835匯豐摩通四六沽Ｂ0.013-13.33%28/06/2024
     51.60023114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558匯豐法興四七沽Ａ0.0130.00%08/07/2024
     52.17023615匯豐星展四八沽Ａ0.040-9.09%30/08/2024
     52.19023599匯豐摩利四八沽Ａ0.040-14.89%30/08/2024
     52.22023506匯豐摩通四九沽Ａ0.044-12.00%06/09/2024
     52.45023475匯豐高盛四九沽Ａ0.057-9.52%23/09/2024
     52.45023483匯豐瑞銀四九沽Ａ0.056-11.11%23/09/2024
     52.45023670匯豐國君四九沽Ａ0.049-7.55%23/09/2024
     52.50022829匯豐中銀四九沽Ａ0.051-10.53%30/09/2024
     53.50024007匯豐法興四九沽Ａ0.069-2.82%25/09/2024
     54.49024165匯豐瑞銀四十沽Ａ0.083-9.78%02/10/2024
     54.50024581匯豐信證四十沽Ａ0.0900.00%02/10/2024
     54.54024065匯豐摩通四十沽Ａ0.086-8.51%09/10/2024
     54.83022471匯豐花旗四六沽Ａ0.020-9.09%25/06/2024
     54.83022489匯豐摩利四六沽Ａ0.023-8.00%25/06/2024
     54.83022505匯豐摩通四六沽Ａ0.021-19.23%25/06/2024
     54.83022545匯豐瑞銀四六沽Ａ0.023-14.81%25/06/2024
     54.88022335匯豐麥銀四七沽Ａ0.0270.00%03/07/2024
     58.00024312匯豐花旗四甲沽Ｂ0.209-6.28%21/11/2024
23501匯豐摩利四八購Ｂ0.440+2.33%29/08/202461.990     
22005匯豐法巴四十購Ｂ0.460+2.22%03/10/202462.500     
22875匯豐麥銀四九購Ｃ0.435+3.57%25/09/202462.550     
22896匯豐高盛四九購Ａ0.435+2.35%25/09/202462.550     
23058匯豐摩通四九購Ｂ0.435+2.35%25/09/202462.550     
23567匯豐法興四九購Ｄ0.435+4.82%25/09/202462.550     
21148匯豐中銀四六購Ｂ0.280+12.00%24/06/202463.000     
21991匯豐摩利四六購Ｂ0.265+3.92%17/06/202463.050     
21263匯豐中銀四六購Ｃ0.228+8.57%28/06/202464.000     
23499匯豐星展四八購Ａ0.300+7.14%30/08/202464.000     
21183匯豐法興四五購Ａ0.122+3.39%29/05/202464.880     
21382匯豐摩利四五購Ａ0.1170.00%27/05/202464.930     
21408匯豐瑞銀四五購Ａ0.136+14.29%29/05/202464.930     
21528匯豐摩通四五購Ａ0.120+5.26%29/05/202464.930     
22267匯豐高盛四五購Ａ0.108+5.88%22/05/202464.930     
20881匯豐星展四六購Ａ0.173+1.76%28/06/202465.000     
21035匯豐法巴四七購Ｃ0.1990.00%03/07/202465.000     
21807匯豐法巴五四購Ａ0.410+2.50%02/04/202565.000     
21000匯豐瑞銀四六購Ｂ0.172+2.99%21/06/202465.050     
21867匯豐花旗四六購Ｂ0.164+7.89%21/06/202465.050     
22796匯豐摩通四六購Ｄ0.163+1.88%21/06/202465.050     
23033匯豐摩利五三購Ａ0.400+3.90%26/03/202565.050     
22541匯豐摩利四八購Ａ0.223+1.36%26/08/202466.000     
22815匯豐花旗四八購Ａ0.222+6.22%23/08/202466.050     
22842匯豐摩通四八購Ａ0.226+3.20%21/08/202466.050     
23185匯豐瑞銀四八購Ａ0.247+5.56%26/08/202466.050     
23492匯豐法興四八購Ａ0.196+5.38%30/08/202467.000     
22807匯豐摩利四九購Ａ0.195+2.09%25/09/202467.990     
16931匯豐法巴四七購Ａ0.100+3.09%03/07/202468.000     
21809匯豐法巴五十購Ａ0.405+1.25%03/10/202568.000     
22720匯豐法巴四十購Ｃ0.206+2.49%03/10/202468.000     
23527匯豐中銀四乙購Ａ0.275+3.77%31/12/202468.000     
19550匯豐麥銀四六購Ａ0.0750.00%25/06/202468.050     
19737匯豐摩利四六購Ａ0.0800.00%25/06/202468.050     
19775匯豐摩通四六購Ａ0.078-1.27%25/06/202468.050     
19776匯豐瑞銀四六購Ａ0.085+3.66%25/06/202468.050     
20499匯豐中銀四六購Ａ0.078+1.30%25/06/202468.050     
20801匯豐高盛四六購Ａ0.079-1.25%25/06/202468.050     
24578匯豐華泰四九購Ｂ0.1860.00%25/09/202468.050     
24582匯豐信證四九購Ａ0.2250.00%25/09/202468.050     
22451匯豐韓投四九購Ａ0.157+6.08%27/09/202468.880     
22162匯豐法興四六購Ａ0.078+9.86%28/06/202468.900     
22802匯豐瑞銀四九購Ｂ0.162+2.53%20/09/202468.930     
22803匯豐法興四九購Ｃ0.161+1.90%20/09/202468.930     
23459匯豐國君四九購Ｂ0.171+4.91%20/09/202468.930     
23468匯豐摩通四九購Ｃ0.157+0.64%20/09/202468.930     
22506匯豐摩通四六購Ｃ0.055-3.51%21/06/202468.950     
22521匯豐瑞銀四六購Ｃ0.064+4.92%21/06/202468.950     
24475匯豐麥銀五二購Ａ0.2750.00%04/02/202569.880     
17617匯豐法巴四五購Ａ0.0100.00%03/05/202470.000     
21811匯豐法巴四乙購Ａ0.400+2.56%03/12/202470.000     
23569匯豐華泰四甲購Ａ0.3550.00%26/11/202470.050     
18613匯豐法巴四十購Ａ0.112+2.75%03/10/202472.000     
19551匯豐麥銀四九購Ｂ0.112+5.66%27/09/202472.000     
22405匯豐中銀四九購Ａ0.106+4.95%30/09/202472.000     
20570匯豐東亞四九購Ａ0.134+2.29%24/09/202472.800     
20891匯豐花旗四九購Ａ0.076+8.57%16/09/202472.850     
21047匯豐摩通四九購Ａ0.077+1.32%16/09/202472.850     
21075匯豐瑞銀四九購Ａ0.081+5.19%16/09/202472.850     
21107匯豐法興四九購Ｂ0.083+6.41%16/09/202472.850     
21214匯豐國君四九購Ａ0.073+4.29%16/09/202472.850     
21350匯豐星展四九購Ａ0.090+4.65%16/09/202472.850     
23346匯豐高盛四九購Ｂ0.00%16/09/202472.850     
24488匯豐中銀五六購Ａ0.00%27/06/202574.000     
18468匯豐麥銀四七購Ａ0.0370.00%03/07/202475.880     
18687匯豐法巴四七購Ｂ0.0150.00%03/07/202475.880     
20522匯豐摩通四六購Ｂ0.0130.00%25/06/202475.930     
24377匯豐花旗四十購Ａ0.072+7.46%23/10/202476.880     
24516匯豐瑞銀四十購Ａ0.00%16/10/202476.930     
22686匯豐麥銀五一購Ａ0.137+7.03%03/01/202580.880     
23253匯豐韓投四乙購Ａ0.139+6.92%24/12/202480.880     
24245匯豐摩利四乙購Ｂ0.118+0.85%24/12/202480.930     
22660匯豐韓投八乙購Ａ0.098+2.08%08/12/202888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59
  即時報價更新時間為 24/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金