- 即時美團摩通四乙沽B
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.020
- 120.600
- 3,230,000
- 56.982
- 3,230,000
- 0.020
- 21/05/2024
- 0.019
- 121.400
- 4,230,000
- 56.549
- 4,230,000
- 0.019
- 20/05/2024
- 0.020
- 124.000
- 0
- 58.341
- 17/05/2024
- 0.020
- 125.000
- 0
- 58.439
- 16/05/2024
- 0.020
- 125.600
- 0
- 58.597
- 14/05/2024
- 0.024
- 121.900
- 0
- 58.939
- 13/05/2024
- 0.024
- 122.300
- 0
- 59.012
- 10/05/2024
- 0.025
- 118.600
- 0
- 57.331
- 09/05/2024
- 0.025
- 117.900
- 0
- 56.850
- 08/05/2024
- 0.027
- 113.500
- 920,000
- 55.433
- 920,000
- 0.026
- 07/05/2024
- 0.025
- 115.500
- 6,580,000
- 55.368
- 6,580,000
- 0.024
- 06/05/2024
- 0.025
- 120.300
- 0
- 57.731
- 03/05/2024
- 0.026
- 119.700
- 0
- 57.615
- 02/05/2024
- 0.026
- 119.100
- 0
- 57.196
- 30/04/2024
- 0.027
- 109.500
- 0
- 52.284
- 29/04/2024
- 0.027
- 111.400
- 0
- 53.249
- 26/04/2024
- 0.026
- 115.600
- 0
- 54.687
- 25/04/2024
- 0.027
- 111.500
- 1,500,000
- 52.891
- 1,500,000
- 0.026
- 24/04/2024
- 0.027
- 113.600
- 11,850,000
- 53.926
- 11,850,000
- 0.027
- 23/04/2024
- 0.032
- 108.600
- 8,165,000
- 53.472
- 2,725,000
- 0.034
- 5,440,000
- 0.034