22840 美團摩通四乙沽Ｂ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.025 | 117.900 | 0 | 56.850 | ||||
| 08/05/2024 | 0.027 | 113.500 | 920,000 | 55.433 | 920,000 | 0.026 | ||
| 07/05/2024 | 0.025 | 115.500 | 6,580,000 | 55.368 | 6,580,000 | 0.024 | ||
| 06/05/2024 | 0.025 | 120.300 | 0 | 57.731 | ||||
| 03/05/2024 | 0.026 | 119.700 | 0 | 57.615 | ||||
| 02/05/2024 | 0.026 | 119.100 | 0 | 57.196 | ||||
| 30/04/2024 | 0.027 | 109.500 | 0 | 52.284 | ||||
| 29/04/2024 | 0.027 | 111.400 | 0 | 53.249 | ||||
| 26/04/2024 | 0.026 | 115.600 | 0 | 54.687 | ||||
| 25/04/2024 | 0.027 | 111.500 | 1,500,000 | 52.891 | 1,500,000 | 0.026 | ||
| 24/04/2024 | 0.027 | 113.600 | 11,850,000 | 53.926 | 11,850,000 | 0.027 | ||
| 23/04/2024 | 0.032 | 108.600 | 8,165,000 | 53.472 | 2,725,000 | 0.034 | 5,440,000 | 0.034 |
| 22/04/2024 | 0.040 | 100.600 | 2,125,000 | 51.730 | 60,000 | 0.040 | 2,065,000 | 0.041 |
| 19/04/2024 | 0.051 | 95.300 | 120,000 | 51.723 | 60,000 | 0.052 | 60,000 | 0.055 |
| 18/04/2024 | 0.046 | 97.750 | 1,115,000 | 51.641 | 1,115,000 | 0.047 | ||
| 17/04/2024 | 0.047 | 97.550 | 60,000 | 51.765 | 60,000 | 0.047 | ||
| 16/04/2024 | 0.045 | 98.700 | 6,000,000 | 51.769 | 3,000,000 | 0.045 | 3,000,000 | 0.043 |
| 15/04/2024 | 0.041 | 101.600 | 3,670,000 | 52.120 | 3,560,000 | 0.042 | 110,000 | 0.043 |
| 12/04/2024 | 0.039 | 102.100 | 1,060,000 | 51.387 | 1,060,000 | 0.038 | ||
| 11/04/2024 | 0.036 | 104.500 | 100,000 | 51.593 | 100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
