22840 美團摩通四乙沽Ｂ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.027 | 113.600 | 11,850,000 | 16,660,000 | 16.660 | 11,850,000 | 0.027 | ||
| 23/04/2024 | 0.032 | 108.600 | 8,165,000 | 4,810,000 | 4.810 | 2,725,000 | 0.034 | 5,440,000 | 0.034 |
| 22/04/2024 | 0.040 | 100.600 | 2,125,000 | 2,095,000 | 2.095 | 60,000 | 0.040 | 2,065,000 | 0.041 |
| 19/04/2024 | 0.051 | 95.300 | 120,000 | 90,000 | 0.090 | 60,000 | 0.052 | 60,000 | 0.055 |
| 18/04/2024 | 0.046 | 97.750 | 1,115,000 | 90,000 | 0.090 | 1,115,000 | 0.047 | ||
| 17/04/2024 | 0.047 | 97.550 | 60,000 | 1,205,000 | 1.205 | 60,000 | 0.047 | ||
| 16/04/2024 | 0.045 | 98.700 | 6,000,000 | 1,265,000 | 1.265 | 3,000,000 | 0.045 | 3,000,000 | 0.043 |
| 15/04/2024 | 0.041 | 101.600 | 3,670,000 | 1,265,000 | 1.265 | 3,560,000 | 0.042 | 110,000 | 0.043 |
| 12/04/2024 | 0.039 | 102.100 | 1,060,000 | 4,715,000 | 4.715 | 1,060,000 | 0.038 | ||
| 11/04/2024 | 0.036 | 104.500 | 100,000 | 5,775,000 | 5.775 | 100,000 | 0.036 | ||
| 10/04/2024 | 0.039 | 103.800 | 3,450,000 | 5,875,000 | 5.875 | 3,450,000 | 0.042 | ||
| 09/04/2024 | 0.045 | 99.700 | 22,090,000 | 9,325,000 | 9.325 | 8,440,000 | 0.046 | 13,650,000 | 0.046 |
| 08/04/2024 | 0.048 | 99.400 | 7,830,000 | 4,115,000 | 4.115 | 4,130,000 | 0.052 | 3,700,000 | 0.049 |
| 05/04/2024 | 0.049 | 100.400 | 12,840,000 | 4,545,000 | 4.545 | 4,705,000 | 0.051 | 8,135,000 | 0.051 |
| 03/04/2024 | 0.054 | 98.950 | 5,000 | 1,115,000 | 1.115 | 5,000 | 0.052 | ||
| 02/04/2024 | 0.052 | 101.400 | 0 | 1,110,000 | 1.110 | ||||
| 28/03/2024 | 0.058 | 96.800 | 875,000 | 1,110,000 | 1.110 | 25,000 | 0.058 | 850,000 | 0.062 |
| 27/03/2024 | 0.073 | 91.100 | 100,000 | 285,000 | 0.285 | 50,000 | 0.070 | 50,000 | 0.069 |
| 26/03/2024 | 0.068 | 93.400 | 0 | 285,000 | 0.285 | ||||
| 25/03/2024 | 0.068 | 93.300 | 240,000 | 285,000 | 0.285 | 40,000 | 0.069 | 200,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
