- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊摩通四六購F
- 0.242+0.063 (+35.196%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.179
- 339.400
- 6,060,000
- 31.075
- 970,000
- 0.201
- 2,580,000
- 0.212
- 24/04/2024
- 0.210
- 344.200
- 17,380,000
- 31.406
- 8,130,000
- 0.197
- 6,510,000
- 0.192
- 23/04/2024
- 0.154
- 332.400
- 19,770,000
- 32.559
- 9,650,000
- 0.141
- 9,070,000
- 0.140
- 22/04/2024
- 0.099
- 320.400
- 29,920,000
- 31.677
- 18,420,000
- 0.091
- 7,490,000
- 0.090
- 19/04/2024
- 0.054
- 303.800
- 17,380,000
- 32.177
- 8,080,000
- 0.049
- 8,170,000
- 0.050
- 18/04/2024
- 0.060
- 304.400
- 28,140,000
- 33.030
- 13,050,000
- 0.061
- 11,180,000
- 0.058
- 17/04/2024
- 0.050
- 300.800
- 15,280,000
- 32.423
- 8,500,000
- 0.048
- 5,940,000
- 0.051
- 16/04/2024
- 0.055
- 301.800
- 22,610,000
- 32.836
- 10,490,000
- 0.060
- 9,980,000
- 0.059
- 15/04/2024
- 0.062
- 304.400
- 23,180,000
- 32.691
- 8,820,000
- 0.068
- 12,500,000
- 0.066
- 12/04/2024
- 0.076
- 309.600
- 21,570,000
- 31.787
- 7,490,000
- 0.085
- 12,280,000
- 0.086
- 11/04/2024
- 0.099
- 315.000
- 19,300,000
- 32.624
- 8,420,000
- 0.095
- 8,190,000
- 0.092
- 10/04/2024
- 0.095
- 314.200
- 24,390,000
- 32.138
- 16,510,000
- 0.089
- 3,860,000
- 0.088
- 09/04/2024
- 0.071
- 305.000
- 11,980,000
- 32.856
- 4,900,000
- 0.071
- 6,500,000
- 0.071
- 08/04/2024
- 0.076
- 305.400
- 21,640,000
- 33.453
- 7,330,000
- 0.079
- 13,180,000
- 0.078
- 05/04/2024
- 0.091
- 310.000
- 25,780,000
- 32.917
- 9,710,000
- 0.087
- 10,710,000
- 0.084
- 03/04/2024
- 0.089
- 308.400
- 18,550,000
- 33.071
- 8,620,000
- 0.090
- 9,000,000
- 0.091
- 02/04/2024
- 0.094
- 309.200
- 55,970,000
- 33.282
- 32,630,000
- 0.098
- 20,710,000
- 0.098
- 28/03/2024
- 0.087
- 303.800
- 108,010,000
- 34.103
- 56,250,000
- 0.091
- 41,090,000
- 0.089
- 27/03/2024
- 0.084
- 302.000
- 795,260,000
- 34.350
- 384,580,000
- 0.076
- 388,870,000
- 0.076
- 26/03/2024
- 0.079
- 299.400
- 732,340,000
- 34.681
- 341,300,000
- 0.058
- 341,390,000
- 0.058