22841 寧德瑞銀六五購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.092 | 477.600 | 0 | 42.578 | ||||
| 16/01/2026 | 0.110 | 484.600 | 130,000 | 42.897 | 100,000 | 0.112 | 30,000 | 0.111 |
| 15/01/2026 | 0.121 | 487.400 | 190,000 | 43.461 | 160,000 | 0.126 | 30,000 | 0.119 |
| 14/01/2026 | 0.116 | 484.000 | 1,940,000 | 43.473 | 400,000 | 0.126 | 1,540,000 | 0.123 |
| 13/01/2026 | 0.129 | 489.800 | 1,070,000 | 43.469 | 510,000 | 0.137 | 560,000 | 0.135 |
| 12/01/2026 | 0.126 | 485.200 | 7,810,000 | 44.039 | 3,330,000 | 0.115 | 4,120,000 | 0.116 |
| 09/01/2026 | 0.150 | 497.400 | 1,450,000 | 43.380 | 710,000 | 0.151 | 740,000 | 0.153 |
| 08/01/2026 | 0.169 | 503.500 | 1,960,000 | 43.746 | 460,000 | 0.155 | 1,490,000 | 0.156 |
| 07/01/2026 | 0.172 | 506.000 | 1,220,000 | 43.277 | 590,000 | 0.174 | 630,000 | 0.172 |
| 06/01/2026 | 0.183 | 510.500 | 4,280,000 | 43.148 | 1,840,000 | 0.185 | 2,440,000 | 0.185 |
| 05/01/2026 | 0.197 | 514.500 | 6,960,000 | 43.344 | 3,490,000 | 0.197 | 3,470,000 | 0.196 |
| 02/01/2026 | 0.207 | 514.500 | 2,900,000 | 43.809 | 1,670,000 | 0.210 | 230,000 | 0.209 |
| 31/12/2025 | 0.184 | 505.500 | 380,000 | 43.541 | 180,000 | 0.184 | 200,000 | 0.186 |
| 30/12/2025 | 0.181 | 503.000 | 240,000 | 43.655 | 120,000 | 0.180 | 120,000 | 0.174 |
| 29/12/2025 | 0.174 | 497.800 | 3,370,000 | 44.064 | 860,000 | 0.178 | 2,500,000 | 0.177 |
| 24/12/2025 | 0.205 | 508.500 | 5,720,000 | 43.694 | 2,860,000 | 0.204 | 2,860,000 | 0.203 |
| 23/12/2025 | 0.217 | 515.000 | 9,520,000 | 42.988 | 4,760,000 | 0.225 | 4,760,000 | 0.223 |
| 22/12/2025 | 0.213 | 509.500 | 8,380,000 | 43.833 | 4,220,000 | 0.217 | 4,160,000 | 0.216 |
| 19/12/2025 | 0.196 | 505.000 | 7,810,000 | 42.942 | 4,030,000 | 0.186 | 3,660,000 | 0.184 |
| 18/12/2025 | 0.178 | 494.000 | 24,110,000 | 43.697 | 11,420,000 | 0.191 | 12,150,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
