- 即時美團匯豐四七購D
- 0.770-0.020 (-2.532%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.790
- 111.400
- 0
- 68.307
- 26/04/2024
- 0.840
- 115.600
- 0
- 25/04/2024
- 0.790
- 111.500
- 0
- 65.128
- 24/04/2024
- 0.790
- 113.600
- 1,000,000
- 23/04/2024
- 0.710
- 108.600
- 10,000
- 38.553
- 22/04/2024
- 0.570
- 100.600
- 10,000
- 51.130
- 19/04/2024
- 0.470
- 95.300
- 500,000
- 47.507
- 18/04/2024
- 0.500
- 97.750
- 0
- 36.971
- 17/04/2024
- 0.495
- 97.550
- 585,000
- 35.451
- 585,000
- 0.495
- 16/04/2024
- 0.550
- 98.700
- 0
- 56.664
- 15/04/2024
- 0.600
- 101.600
- 0
- 55.458
- 12/04/2024
- 0.600
- 102.100
- 0
- 49.050
- 11/04/2024
- 0.640
- 104.500
- 0
- 45.164
- 10/04/2024
- 0.630
- 103.800
- 1,000,000
- 47.283
- 09/04/2024
- 0.560
- 99.700
- 1,430,000
- 50.287
- 08/04/2024
- 0.540
- 99.400
- 5,000
- 41.018
- 5,000
- 0.520
- 05/04/2024
- 0.560
- 100.400
- 10,000
- 41.041
- 03/04/2024
- 0.550
- 98.950
- 850,000
- 50.218
- 02/04/2024
- 0.580
- 101.400
- 625,000
- 40.760
- 28/03/2024
- 0.500
- 96.800
- 0
- 42.497