22853 美團匯豐四七購Ｄ (認購證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.790 | 113.600 | 1,000,000 | |||||
| 23/04/2024 | 0.710 | 108.600 | 10,000 | 38.553 | ||||
| 22/04/2024 | 0.570 | 100.600 | 10,000 | 51.130 | ||||
| 19/04/2024 | 0.470 | 95.300 | 500,000 | 47.507 | ||||
| 18/04/2024 | 0.500 | 97.750 | 0 | 36.971 | ||||
| 17/04/2024 | 0.495 | 97.550 | 585,000 | 35.451 | 585,000 | 0.495 | ||
| 16/04/2024 | 0.550 | 98.700 | 0 | 56.664 | ||||
| 15/04/2024 | 0.600 | 101.600 | 0 | 55.458 | ||||
| 12/04/2024 | 0.600 | 102.100 | 0 | 49.050 | ||||
| 11/04/2024 | 0.640 | 104.500 | 0 | 45.164 | ||||
| 10/04/2024 | 0.630 | 103.800 | 1,000,000 | 47.283 | ||||
| 09/04/2024 | 0.560 | 99.700 | 1,430,000 | 50.287 | ||||
| 08/04/2024 | 0.540 | 99.400 | 5,000 | 41.018 | 5,000 | 0.520 | ||
| 05/04/2024 | 0.560 | 100.400 | 10,000 | 41.041 | ||||
| 03/04/2024 | 0.550 | 98.950 | 850,000 | 50.218 | ||||
| 02/04/2024 | 0.580 | 101.400 | 625,000 | 40.760 | ||||
| 28/03/2024 | 0.500 | 96.800 | 0 | 42.497 | ||||
| 27/03/2024 | 0.415 | 91.100 | 0 | 48.326 | ||||
| 26/03/2024 | 0.445 | 93.400 | 10,000 | 44.712 | ||||
| 25/03/2024 | 0.450 | 93.300 | 180,000 | 47.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
