22853 美團匯豐四七購Ｄ (認購證)
按盤價 
0.470 -0.030 (-6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.500 | 97.750 | 0 | 20,750,000 | 17.290 | ||||
| 17/04/2024 | 0.495 | 97.550 | 585,000 | 20,750,000 | 17.290 | 585,000 | 0.495 | ||
| 16/04/2024 | 0.550 | 98.700 | 0 | 21,335,000 | 17.780 | ||||
| 15/04/2024 | 0.600 | 101.600 | 0 | 21,335,000 | 17.780 | ||||
| 12/04/2024 | 0.600 | 102.100 | 0 | 21,335,000 | 17.780 | ||||
| 11/04/2024 | 0.640 | 104.500 | 0 | 21,335,000 | 17.780 | ||||
| 10/04/2024 | 0.630 | 103.800 | 1,000,000 | 21,335,000 | 17.780 | ||||
| 09/04/2024 | 0.560 | 99.700 | 1,430,000 | 21,335,000 | 17.780 | ||||
| 08/04/2024 | 0.540 | 99.400 | 5,000 | 21,335,000 | 17.780 | 5,000 | 0.520 | ||
| 05/04/2024 | 0.560 | 100.400 | 10,000 | 21,340,000 | 17.780 | ||||
| 03/04/2024 | 0.550 | 98.950 | 850,000 | 21,340,000 | 17.780 | ||||
| 02/04/2024 | 0.580 | 101.400 | 625,000 | 21,340,000 | 17.780 | ||||
| 28/03/2024 | 0.500 | 96.800 | 0 | 21,340,000 | 17.780 | ||||
| 27/03/2024 | 0.415 | 91.100 | 0 | 21,340,000 | 17.780 | ||||
| 26/03/2024 | 0.445 | 93.400 | 10,000 | 21,340,000 | 17.780 | ||||
| 25/03/2024 | 0.450 | 93.300 | 180,000 | 21,340,000 | 17.780 | ||||
| 22/03/2024 | 0.380 | 88.250 | 20,000 | 21,340,000 | 17.780 | ||||
| 21/03/2024 | 0.435 | 92.300 | 0 | 21,340,000 | 17.780 | ||||
| 20/03/2024 | 0.380 | 88.800 | 800,000 | 21,340,000 | 17.780 | ||||
| 19/03/2024 | 0.390 | 89.200 | 520,000 | 21,340,000 | 17.780 | 520,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
