• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.142
• 31.800
• 11,434,000
• 40.633
• 5,476,000
• 0.149
• 3,572,000
• 0.152

• 12/05/2026
• 0.154
• 31.460
• 9,342,000
• 40.419
• 2,934,000
• 0.154
• 4,828,000
• 0.149

• 11/05/2026
• 0.150
• 31.700
• 12,952,000
• 40.946
• 5,904,000
• 0.160
• 4,892,000
• 0.160

• 08/05/2026
• 0.154
• 31.680
• 5,070,000
• 40.853
• 1,148,000
• 0.163
• 2,766,000
• 0.162

• 07/05/2026
• 0.175
• 31.120
• 4,284,000
• 40.853
• 1,652,000
• 0.175
• 1,652,000
• 0.174

• 06/05/2026
• 0.193
• 30.820
• 18,886,000
• 41.788
• 7,124,000
• 0.184
• 6,798,000
• 0.184

• 05/05/2026
• 0.207
• 30.460
• 31,472,000
• 41.446
• 13,614,000
• 0.223
• 13,694,000
• 0.222

• 04/05/2026
• 0.188
• 30.980
• 17,826,000
• 41.494
• 7,614,000
• 0.177
• 7,016,000
• 0.176

• 30/04/2026
• 0.270
• 29.020
• 1,740,000
• 39.884
• 528,000
• 0.251
• 980,000
• 0.259

• 29/04/2026
• 0.225
• 30.140
• 6,320,000
• 40.938
• 2,944,000
• 0.228
• 2,834,000
• 0.228

• 28/04/2026
• 0.235
• 29.920
• 2,086,000
• 40.790
• 1,034,000
• 0.223

• 27/04/2026
• 0.188
• 31.100
• 2,274,000
• 40.781
• 924,000
• 0.191
• 888,000
• 0.188

• 24/04/2026
• 0.189
• 31.200
• 7,512,000
• 40.965
• 3,716,000
• 0.199
• 3,682,000
• 0.199

• 23/04/2026
• 0.192
• 31.180
• 2,234,000
• 41.142
• 1,114,000
• 0.192
• 990,000
• 0.193

• 22/04/2026
• 0.168
• 31.800
• 3,876,000
• 40.584
• 1,728,000
• 0.169
• 1,798,000
• 0.169

• 21/04/2026
• 0.157
• 32.400
• 2,546,000
• 41.681
• 1,278,000
• 0.164
• 540,000
• 0.163

• 20/04/2026
• 0.161
• 32.320
• 4,962,000
• 41.742
• 1,744,000
• 0.156
• 2,146,000
• 0.153

• 17/04/2026
• 0.173
• 32.000
• 6,832,000
• 41.468
• 3,048,000
• 0.181
• 2,750,000
• 0.182

• 16/04/2026
• 0.171
• 32.060
• 3,326,000
• 41.276
• 822,000
• 0.186
• 1,794,000
• 0.187

• 15/04/2026
• 0.211
• 30.900
• 2,384,000
• 40.923
• 846,000
• 0.216
• 630,000
• 0.212