22857 小米信證六七沽Ａ (認沽證)
按盤價 
0.134 -0.013 (-8.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.147 | 37.820 | 9,328,000 | 44.924 | 4,664,000 | 0.143 | 4,664,000 | 0.143 |
| 08/01/2026 | 0.145 | 38.020 | 10,778,000 | 45.035 | 5,386,000 | 0.150 | 5,392,000 | 0.149 |
| 07/01/2026 | 0.145 | 38.160 | 2,486,000 | 45.267 | 1,238,000 | 0.133 | 1,248,000 | 0.133 |
| 06/01/2026 | 0.133 | 38.760 | 1,632,000 | 44.853 | 816,000 | 0.132 | 816,000 | 0.132 |
| 05/01/2026 | 0.128 | 39.340 | 11,476,000 | 45.345 | 5,738,000 | 0.123 | 5,686,000 | 0.122 |
| 02/01/2026 | 0.116 | 40.280 | 16,944,000 | 45.305 | 8,446,000 | 0.117 | 8,498,000 | 0.117 |
| 31/12/2025 | 0.134 | 39.300 | 10,104,000 | 45.588 | 5,052,000 | 0.129 | 5,052,000 | 0.129 |
| 30/12/2025 | 0.130 | 39.360 | 21,424,000 | 45.130 | 10,712,000 | 0.137 | 10,712,000 | 0.137 |
| 29/12/2025 | 0.141 | 38.580 | 7,960,000 | 44.808 | 3,980,000 | 0.132 | 3,980,000 | 0.131 |
| 24/12/2025 | 0.135 | 39.220 | 3,696,000 | 44.932 | 1,848,000 | 0.133 | 1,848,000 | 0.134 |
| 23/12/2025 | 0.137 | 39.200 | 3,328,000 | 45.132 | 1,664,000 | 0.135 | 1,664,000 | 0.134 |
| 22/12/2025 | 0.129 | 39.800 | 944,000 | 45.215 | 396,000 | 0.129 | 320,000 | 0.130 |
| 19/12/2025 | 0.118 | 40.540 | 13,524,000 | 44.886 | 6,642,000 | 0.124 | 6,660,000 | 0.124 |
| 18/12/2025 | 0.128 | 40.200 | 5,894,000 | 45.518 | 2,954,000 | 0.130 | 2,856,000 | 0.130 |
| 17/12/2025 | 0.115 | 41.220 | 17,778,000 | 45.583 | 8,472,000 | 0.121 | 8,614,000 | 0.120 |
| 16/12/2025 | 0.120 | 40.900 | 15,398,000 | 45.623 | 7,692,000 | 0.123 | 7,706,000 | 0.122 |
| 15/12/2025 | 0.109 | 41.840 | 5,180,000 | 45.701 | 2,632,000 | 0.106 | 2,546,000 | 0.106 |
| 12/12/2025 | 0.093 | 42.960 | 20,500,000 | 44.951 | 9,700,000 | 0.100 | 9,708,000 | 0.101 |
| 11/12/2025 | 0.107 | 42.180 | 21,212,000 | 45.648 | 10,084,000 | 0.111 | 10,012,000 | 0.111 |
| 10/12/2025 | 0.112 | 41.780 | 20,388,000 | 45.570 | 9,776,000 | 0.122 | 9,842,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
