• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.058
• 148.300
• 11,440,000
• 43.630
• 4,640,000
• 0.061
• 5,040,000
• 0.061

• 24/02/2026
• 0.061
• 148.000
• 5,580,000
• 45.068
• 2,600,000
• 0.060
• 2,550,000
• 0.059

• 23/02/2026
• 0.078
• 152.200
• 14,070,000
• 44.741
• 6,760,000
• 0.078
• 6,650,000
• 0.077

• 20/02/2026
• 0.062
• 147.100
• 9,390,000
• 45.420
• 3,860,000
• 0.067
• 4,720,000
• 0.067

• 16/02/2026
• 0.097
• 154.700
• 11,230,000
• 45.164
• 5,700,000
• 0.088
• 5,500,000
• 0.088

• 13/02/2026
• 0.101
• 155.400
• 9,760,000
• 44.352
• 3,620,000
• 0.099
• 3,370,000
• 0.098

• 12/02/2026
• 0.114
• 158.600
• 2,930,000
• 42.848
• 1,150,000
• 0.112
• 420,000
• 0.112

• 11/02/2026
• 0.126
• 160.100
• 8,100,000
• 43.948
• 1,820,000
• 0.127
• 2,360,000
• 0.134

• 10/02/2026
• 0.129
• 160.500
• 53,180,000
• 43.928
• 20,990,000
• 0.131
• 19,340,000
• 0.131

• 09/02/2026
• 0.120
• 157.900
• 35,470,000
• 45.373
• 12,790,000
• 0.121
• 14,770,000
• 0.122

• 06/02/2026
• 0.105
• 155.000
• 26,690,000
• 44.270
• 10,610,000
• 0.106
• 11,330,000
• 0.105

• 05/02/2026
• 0.129
• 159.600
• 17,500,000
• 44.085
• 7,040,000
• 0.113
• 7,250,000
• 0.111

• 04/02/2026
• 0.130
• 159.500
• 8,550,000
• 44.314
• 3,700,000
• 0.130
• 3,950,000
• 0.130

• 03/02/2026
• 0.138
• 161.000
• 910,000
• 43.881
• 250,000
• 0.138

• 02/02/2026
• 0.149
• 163.300
• 250,000
• 42.835
• 30,000
• 0.152

• 30/01/2026
• 0.188
• 169.200
• 20,000
• 42.748
• 20,000
• 0.178

• 29/01/2026
• 0.219
• 173.300
• 360,000
• 43.594
• 100,000
• 0.214

• 28/01/2026
• 0.217
• 173.500
• 32,740,000
• 42.143
• 13,400,000
• 0.209
• 11,540,000
• 0.205

• 27/01/2026
• 0.193
• 169.900
• 57,740,000
• 42.022
• 17,950,000
• 0.187
• 17,200,000
• 0.186

• 26/01/2026
• 0.170
• 165.200
• 74,580,000
• 44.027
• 27,540,000
• 0.173
• 29,800,000
• 0.174