- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時南中星展五六購A
- 0.2490.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.249
- 12.140
- 0
- 24.754
- 29/04/2024
- 0.249
- 12.160
- 0
- 24.491
- 26/04/2024
- 0.244
- 12.060
- 100,000
- 24.965
- 100,000
- 0.241
- 25/04/2024
- 0.227
- 11.890
- 12,400,000
- 25.038
- 6,200,000
- 0.222
- 6,200,000
- 0.222
- 24/04/2024
- 0.221
- 11.880
- 0
- 24.498
- 23/04/2024
- 0.221
- 11.850
- 0
- 24.584
- 22/04/2024
- 0.221
- 11.830
- 12,300,000
- 24.753
- 6,150,000
- 0.230
- 6,150,000
- 0.230
- 19/04/2024
- 0.219
- 11.820
- 12,200,000
- 24.534
- 6,100,000
- 0.221
- 6,100,000
- 0.221
- 18/04/2024
- 0.231
- 11.870
- 100,000
- 25.175
- 50,000
- 0.233
- 50,000
- 0.233
- 17/04/2024
- 0.225
- 11.850
- 0
- 24.743
- 16/04/2024
- 0.215
- 11.690
- 200,000
- 25.315
- 100,000
- 0.216
- 100,000
- 0.212
- 15/04/2024
- 0.221
- 11.800
- 0
- 24.747
- 12/04/2024
- 0.196
- 11.540
- 0
- 24.729
- 11/04/2024
- 0.210
- 11.740
- 0
- 24.101
- 10/04/2024
- 0.210
- 11.710
- 0
- 24.367
- 09/04/2024
- 0.216
- 11.670
- 0
- 25.337
- 08/04/2024
- 0.221
- 11.790
- 0
- 24.571
- 05/04/2024
- 0.229
- 11.840
- 0
- 24.730
- 03/04/2024
- 0.229
- 11.830
- 0
- 24.754
- 02/04/2024
- 0.232
- 11.820
- 10,000
- 25.007
- 10,000
- 0.236